25078 泡瑪法巴六七購Ｂ (认购证)
按盘价 
0.133 -0.024 (-15.287%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.157 | 212.600 | 20,000 | 61.031 | 20,000 | 0.166 | ||
| 02/03/2026 | 0.205 | 225.000 | 20,000 | 60.999 | 20,000 | 0.205 | ||
| 27/02/2026 | 0.231 | 229.800 | 0 | 61.383 | ||||
| 26/02/2026 | 0.210 | 225.200 | 0 | 60.891 | ||||
| 25/02/2026 | 0.239 | 232.800 | 0 | 60.066 | ||||
| 24/02/2026 | 0.250 | 233.800 | 40,000 | 60.926 | 40,000 | 0.265 | ||
| 23/02/2026 | 0.320 | 248.400 | 40,000 | 60.630 | 40,000 | 0.330 | ||
| 20/02/2026 | 0.295 | 244.400 | 80,000 | 59.270 | 80,000 | 0.290 | ||
| 16/02/2026 | 0.335 | 251.200 | 0 | 59.296 | ||||
| 13/02/2026 | 0.325 | 247.400 | 40,000 | 60.196 | 40,000 | 0.340 | ||
| 12/02/2026 | 0.345 | 252.200 | 20,000 | 59.233 | 20,000 | 0.345 | ||
| 11/02/2026 | 0.365 | 255.000 | 100,000 | 59.779 | 100,000 | 0.392 | ||
| 10/02/2026 | 0.445 | 269.800 | 0 | 58.947 | ||||
| 09/02/2026 | 0.375 | 257.200 | 0 | 59.123 | ||||
| 06/02/2026 | 0.305 | 243.200 | 0 | 59.081 | ||||
| 05/02/2026 | 0.305 | 242.400 | 0 | 59.502 | ||||
| 04/02/2026 | 0.280 | 237.200 | 40,000 | 59.353 | 20,000 | 0.249 | 20,000 | 0.250 |
| 03/02/2026 | 0.260 | 231.600 | 20,000 | 60.074 | 20,000 | 0.265 | ||
| 02/02/2026 | 0.241 | 226.400 | 120,000 | 60.557 | 60,000 | 0.249 | 40,000 | 0.250 |
| 30/01/2026 | 0.226 | 223.600 | 1,020,000 | 59.519 | 900,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |