25074 新地麥銀六七購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.015123.300087.005
20/07/20260.015122.000085.253
17/07/20260.015121.900074.910
16/07/20260.015123.300069.683
15/07/20260.018122.300071.012
14/07/20260.018117.400077.223
13/07/20260.018117.000075.586
10/07/20260.018118.000068.082
09/07/20260.018115.200070.743
08/07/20260.018113.000072.473
07/07/20260.018113.400070.269
06/07/20260.018115.100066.289
03/07/20260.018115.300062.193
02/07/20260.018113.200063.910
30/06/20260.018112.300062.913
29/06/20260.018113.800059.930
26/06/20260.018114.200056.706
25/06/20260.018116.900052.635
24/06/20260.018113.700055.690
23/06/20260.018111.700057.301
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。