25069 百度麥銀六七購Ｂ (认购证)
按盘价 
0.096 +0.002 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.094 | 135.800 | 7,195,000 | 62.919 | 3,540,000 | 0.086 | 3,597,500 | 0.086 |
| 12/02/2026 | 0.106 | 140.100 | 10,237,500 | 61.915 | 4,992,500 | 0.108 | 5,105,000 | 0.109 |
| 11/02/2026 | 0.128 | 144.300 | 5,980,000 | 62.556 | 2,927,500 | 0.130 | 3,040,000 | 0.130 |
| 10/02/2026 | 0.129 | 143.400 | 13,062,500 | 63.234 | 6,587,500 | 0.133 | 6,405,000 | 0.133 |
| 09/02/2026 | 0.123 | 142.200 | 12,730,000 | 62.906 | 6,322,500 | 0.121 | 6,330,000 | 0.121 |
| 06/02/2026 | 0.108 | 137.800 | 12,742,500 | 62.899 | 6,560,000 | 0.111 | 6,167,500 | 0.111 |
| 05/02/2026 | 0.105 | 140.900 | 28,560,000 | 59.886 | 13,680,000 | 0.101 | 14,350,000 | 0.101 |
| 04/02/2026 | 0.103 | 137.200 | 23,680,000 | 62.023 | 11,675,000 | 0.107 | 11,940,000 | 0.107 |
| 03/02/2026 | 0.118 | 141.400 | 40,097,500 | 61.494 | 19,927,500 | 0.119 | 19,945,000 | 0.119 |
| 02/02/2026 | 0.143 | 146.700 | 20,180,000 | 61.568 | 10,080,000 | 0.154 | 10,080,000 | 0.154 |
| 30/01/2026 | 0.176 | 152.800 | 5,100,000 | 61.393 | 2,550,000 | 0.177 | 2,550,000 | 0.176 |
| 29/01/2026 | 0.188 | 155.500 | 19,795,000 | 60.843 | 9,890,000 | 0.186 | 9,890,000 | 0.186 |
| 28/01/2026 | 0.189 | 156.100 | 6,895,000 | 60.356 | 3,427,500 | 0.179 | 3,427,500 | 0.178 |
| 27/01/2026 | 0.184 | 155.200 | 100,000 | 60.163 | 50,000 | 0.183 | 50,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |