25068 寧德麥銀六七購Ａ
按盘价 
0.860 +0.260 (+43.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.600 | 625.117 | 0 | 40.697 | ||||
| 08/04/2026 | 0.600 | 631.617 | 0 | 37.756 | ||||
| 02/04/2026 | 0.580 | 619.617 | 0 | 40.231 | ||||
| 01/04/2026 | 0.580 | 624.617 | 0 | 38.014 | ||||
| 31/03/2026 | 0.500 | 605.617 | 650,000 | 39.539 | 650,000 | 0.500 | ||
| 30/03/2026 | 0.600 | 624.117 | 0 | 39.317 | ||||
| 27/03/2026 | 0.600 | 626.117 | 0 | 37.989 | ||||
| 26/03/2026 | 0.590 | 608.117 | 0 | 44.158 | ||||
| 25/03/2026 | 0.680 | 629.617 | 0 | 41.832 | ||||
| 24/03/2026 | 0.770 | 637.117 | 0 | 44.735 | ||||
| 23/03/2026 | 0.820 | 654.117 | 0 | 40.613 | ||||
| 20/03/2026 | 0.790 | 690.117 | 0 | 16.144 | ||||
| 19/03/2026 | 0.750 | 636.117 | 0 | 42.855 | ||||
| 18/03/2026 | 0.770 | 642.617 | 0 | 41.333 | ||||
| 17/03/2026 | 0.770 | 640.117 | 50,000 | 42.196 | 50,000 | 0.770 | ||
| 16/03/2026 | 0.820 | 662.117 | 0 | 35.778 | ||||
| 13/03/2026 | 0.570 | 613.117 | 50,000 | 38.617 | ||||
| 12/03/2026 | 0.540 | 602.117 | 500,000 | 40.379 | 500,000 | 0.560 | ||
| 11/03/2026 | 0.460 | 591.617 | 8,730,000 | 38.350 | 3,690,000 | 0.438 | 4,220,000 | 0.418 |
| 10/03/2026 | 0.305 | 542.117 | 8,250,000 | 39.785 | 4,180,000 | 0.299 | 4,070,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |