25062 里康匯豐五乙購Ａ (认购证)
按盘价 
0.221 +0.011 (+5.238%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.210 | 4.620 | 0 | 84.144 | ||||
| 21/07/2025 | 0.218 | 4.700 | 0 | 82.939 | ||||
| 18/07/2025 | 0.218 | 4.700 | 0 | 82.140 | ||||
| 17/07/2025 | 0.213 | 4.640 | 0 | 83.005 | ||||
| 16/07/2025 | 0.213 | 4.620 | 8,540,000 | 83.827 | 4,080,000 | 0.228 | 4,080,000 | 0.231 |
| 15/07/2025 | 0.206 | 4.570 | 0 | 83.325 | ||||
| 14/07/2025 | 0.191 | 4.440 | 0 | 83.455 | ||||
| 11/07/2025 | 0.185 | 4.370 | 0 | 83.712 | ||||
| 10/07/2025 | 0.177 | 4.270 | 300,000 | 85.088 | 150,000 | 0.177 | 150,000 | 0.175 |
| 09/07/2025 | 0.179 | 4.250 | 1,000,000 | 86.742 | 500,000 | 0.180 | 500,000 | 0.182 |
| 08/07/2025 | 0.178 | 4.240 | 0 | 86.659 | ||||
| 07/07/2025 | 0.176 | 4.200 | 0 | 87.556 | ||||
| 04/07/2025 | 0.179 | 4.220 | 20,000 | 87.093 | 20,000 | 0.177 | ||
| 03/07/2025 | 0.217 | 4.520 | 900,000 | 87.692 | 450,000 | 0.216 | 450,000 | 0.216 |
| 02/07/2025 | 0.239 | 4.650 | 10,000 | 89.759 | 10,000 | 0.241 | ||
| 30/06/2025 | 0.255 | 4.740 | 0 | 90.996 | ||||
| 27/06/2025 | 0.270 | 4.860 | 750,000 | 89.855 | 360,000 | 0.282 | 390,000 | 0.284 |
| 26/06/2025 | 0.229 | 4.570 | 0 | 88.296 | ||||
| 25/06/2025 | 0.233 | 4.620 | 0 | 87.086 | ||||
| 24/06/2025 | 0.218 | 4.490 | 0 | 87.384 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |