25062 里康匯豐五乙購Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.290 | 5.790 | 0 | 73.550 | ||||
| 28/10/2025 | 0.320 | 5.960 | 0 | 72.748 | ||||
| 27/10/2025 | 0.335 | 6.050 | 0 | 71.221 | ||||
| 24/10/2025 | 0.320 | 5.920 | 0 | 76.494 | ||||
| 23/10/2025 | 0.320 | 5.930 | 0 | 74.286 | ||||
| 22/10/2025 | 0.335 | 6.000 | 0 | 76.318 | ||||
| 21/10/2025 | 0.350 | 6.130 | 0 | 68.277 | ||||
| 20/10/2025 | 0.335 | 6.030 | 0 | 70.331 | ||||
| 17/10/2025 | 0.325 | 5.920 | 0 | 76.307 | ||||
| 16/10/2025 | 0.360 | 6.170 | 0 | 68.288 | ||||
| 15/10/2025 | 0.360 | 6.180 | 0 | 65.941 | ||||
| 14/10/2025 | 0.330 | 5.950 | 0 | 74.508 | ||||
| 13/10/2025 | 0.355 | 6.140 | 10,000 | 67.025 | 10,000 | 0.340 | ||
| 10/10/2025 | 0.370 | 6.220 | 10,000 | 66.201 | 10,000 | 0.370 | ||
| 09/10/2025 | 0.405 | 6.380 | 0 | 71.767 | ||||
| 08/10/2025 | 0.440 | 6.630 | 0 | 58.989 | ||||
| 06/10/2025 | 0.435 | 6.510 | 0 | 76.425 | ||||
| 03/10/2025 | 0.455 | 6.680 | 0 | 64.015 | ||||
| 02/10/2025 | 0.450 | 6.660 | 0 | 62.041 | ||||
| 30/09/2025 | 0.450 | 6.660 | 0 | 60.961 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |