25062 里康匯豐五乙購Ａ (认购证)
按盘价 
0.228 -0.022 (-8.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.250 | 4.630 | 0 | 88.768 | ||||
| 04/06/2025 | 0.245 | 4.560 | 0 | 90.114 | ||||
| 03/06/2025 | 0.243 | 4.520 | 200,000 | 91.266 | 100,000 | 0.250 | 100,000 | 0.250 |
| 02/06/2025 | 0.243 | 4.510 | 0 | 91.540 | ||||
| 30/05/2025 | 0.246 | 4.530 | 200,000 | 91.050 | 100,000 | 0.243 | 100,000 | 0.245 |
| 29/05/2025 | 0.270 | 4.700 | 0 | 91.579 | ||||
| 28/05/2025 | 0.260 | 4.610 | 0 | 92.042 | ||||
| 27/05/2025 | 0.250 | 4.510 | 300,000 | 92.448 | 150,000 | 0.249 | 150,000 | 0.249 |
| 26/05/2025 | 0.241 | 4.400 | 0 | 94.181 | ||||
| 23/05/2025 | 0.255 | 4.500 | 0 | 94.001 | ||||
| 22/05/2025 | 0.260 | 4.520 | 0 | 94.717 | ||||
| 21/05/2025 | 0.305 | 4.830 | 0 | 95.941 | ||||
| 20/05/2025 | 0.320 | 4.890 | 0 | 96.687 | ||||
| 19/05/2025 | 0.355 | 5.160 | 0 | 95.288 | ||||
| 16/05/2025 | 0.365 | 5.250 | 0 | 93.509 | ||||
| 15/05/2025 | 0.365 | 5.240 | 0 | 93.816 | ||||
| 14/05/2025 | 0.375 | 5.360 | 0 | 90.863 | ||||
| 13/05/2025 | 0.365 | 5.170 | 0 | 97.070 | ||||
| 12/05/2025 | 0.370 | 5.270 | 0 | 93.388 | ||||
| 09/05/2025 | 0.335 | 4.980 | 0 | 95.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |