25060 建滔華泰六八購Ｂ (认购证)
按盘价 
2.070 +0.080 (+4.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 1.990 | 65.550 | 90,000 | 51.992 | 90,000 | 1.921 | ||
| 27/05/2026 | 1.620 | 61.450 | 485,000 | 52.437 | 420,000 | 1.622 | 60,000 | 1.658 |
| 26/05/2026 | 1.630 | 61.000 | 335,000 | 59.813 | 245,000 | 1.596 | 50,000 | 1.566 |
| 22/05/2026 | 1.400 | 58.300 | 365,000 | 58.174 | 350,000 | 1.314 | 10,000 | 1.330 |
| 21/05/2026 | 1.100 | 54.450 | 185,000 | 58.527 | 170,000 | 1.219 | 15,000 | 1.177 |
| 20/05/2026 | 1.160 | 55.200 | 215,000 | 58.514 | 200,000 | 1.180 | 15,000 | 1.160 |
| 19/05/2026 | 1.100 | 54.500 | 235,000 | 57.424 | 185,000 | 1.004 | 50,000 | 0.858 |
| 18/05/2026 | 1.040 | 53.850 | 70,000 | 55.902 | 70,000 | 1.076 | ||
| 15/05/2026 | 1.090 | 54.000 | 55,000 | 59.317 | 50,000 | 1.220 | 5,000 | 1.090 |
| 14/05/2026 | 1.140 | 54.650 | 15,000 | 59.143 | 5,000 | 1.350 | 10,000 | 1.150 |
| 13/05/2026 | 1.350 | 57.700 | 90,000 | 55.324 | 70,000 | 1.381 | 20,000 | 1.350 |
| 12/05/2026 | 1.230 | 56.000 | 100,000 | 57.156 | 90,000 | 1.100 | 10,000 | 1.180 |
| 11/05/2026 | 1.250 | 55.850 | 320,000 | 60.423 | 225,000 | 1.139 | 80,000 | 1.096 |
| 08/05/2026 | 0.940 | 51.850 | 735,000 | 58.090 | 680,000 | 0.811 | 5,000 | 0.970 |
| 07/05/2026 | 0.750 | 48.620 | 1,560,000 | 60.327 | 745,000 | 0.686 | 465,000 | 0.726 |
| 06/05/2026 | 0.600 | 46.080 | 1,670,000 | 60.230 | 770,000 | 0.632 | 800,000 | 0.608 |
| 05/05/2026 | 0.530 | 44.840 | 1,520,000 | 59.817 | 140,000 | 0.496 | 390,000 | 0.511 |
| 04/05/2026 | 0.560 | 45.280 | 2,190,000 | 60.190 | 140,000 | 0.502 | 1,315,000 | 0.528 |
| 30/04/2026 | 0.510 | 44.120 | 1,305,000 | 60.319 | 190,000 | 0.490 | 1,115,000 | 0.534 |
| 29/04/2026 | 0.690 | 47.980 | 845,000 | 56.337 | 20,000 | 0.580 | 825,000 | 0.715 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |