25058 中鋁華泰六九沽Ａ (认沽证)
按盘价 
0.335 +0.025 (+8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.310 | 7.870 | 700,000 | 63.123 | 350,000 | 0.308 | 350,000 | 0.285 |
| 15/07/2026 | 0.275 | 8.090 | 880,000 | 59.749 | 440,000 | 0.245 | 440,000 | 0.254 |
| 14/07/2026 | 0.265 | 8.230 | 600,000 | 61.572 | 300,000 | 0.345 | 300,000 | 0.345 |
| 13/07/2026 | 0.355 | 7.510 | 0 | 60.443 | ||||
| 10/07/2026 | 0.350 | 7.620 | 0 | 63.539 | ||||
| 09/07/2026 | 0.355 | 7.520 | 0 | 59.595 | ||||
| 08/07/2026 | 0.350 | 7.630 | 0 | 63.310 | ||||
| 07/07/2026 | 0.350 | 7.580 | 260,000 | 60.232 | 130,000 | 0.344 | 130,000 | 0.335 |
| 06/07/2026 | 0.335 | 7.790 | 420,000 | 64.677 | 210,000 | 0.341 | 210,000 | 0.340 |
| 03/07/2026 | 0.355 | 7.700 | 20,000 | 66.772 | 10,000 | 0.350 | 10,000 | 0.345 |
| 02/07/2026 | 0.395 | 7.370 | 0 | 65.121 | ||||
| 30/06/2026 | 0.380 | 7.460 | 0 | 53.354 | ||||
| 29/06/2026 | 0.370 | 7.631 | 0 | 67.735 | ||||
| 26/06/2026 | 0.390 | 7.471 | 60,000 | 66.499 | 60,000 | 0.390 | ||
| 25/06/2026 | 0.365 | 7.581 | 0 | 62.241 | ||||
| 24/06/2026 | 0.340 | 7.871 | 200,000 | 65.760 | 70,000 | 0.331 | 130,000 | 0.330 |
| 23/06/2026 | 0.330 | 7.861 | 560,000 | 61.766 | 280,000 | 0.303 | 280,000 | 0.290 |
| 22/06/2026 | 0.275 | 8.411 | 580,000 | 63.500 | 290,000 | 0.288 | 290,000 | 0.290 |
| 18/06/2026 | 0.285 | 8.381 | 680,000 | 64.310 | 340,000 | 0.256 | 340,000 | 0.262 |
| 17/06/2026 | 0.250 | 8.631 | 1,140,000 | 61.082 | 570,000 | 0.233 | 570,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |