25054 寧德星展六七購Ａ (认购证)
按盘价 
0.990 +0.320 (+47.761%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.670 | 625.117 | 0 | 47.175 | ||||
| 08/04/2026 | 0.680 | 631.617 | 0 | 44.862 | ||||
| 02/04/2026 | 0.670 | 619.617 | 0 | 47.957 | ||||
| 01/04/2026 | 0.670 | 624.617 | 0 | 45.619 | ||||
| 31/03/2026 | 0.600 | 605.617 | 1,000 | 48.007 | 1,000 | 0.660 | ||
| 30/03/2026 | 0.680 | 624.117 | 1,000 | 46.149 | 1,000 | 0.660 | ||
| 27/03/2026 | 0.690 | 626.117 | 0 | 45.405 | ||||
| 26/03/2026 | 0.630 | 608.117 | 0 | 48.138 | ||||
| 25/03/2026 | 0.740 | 629.617 | 2,000 | 47.119 | 2,000 | 0.770 | ||
| 24/03/2026 | 0.830 | 637.117 | 0 | 50.069 | ||||
| 23/03/2026 | 0.920 | 654.117 | 0 | 48.702 | ||||
| 20/03/2026 | 0.860 | 690.117 | 0 | 24.015 | ||||
| 19/03/2026 | 0.780 | 636.117 | 0 | 45.914 | ||||
| 18/03/2026 | 0.810 | 642.617 | 0 | 45.039 | ||||
| 17/03/2026 | 0.810 | 640.117 | 0 | 45.903 | ||||
| 16/03/2026 | 0.890 | 662.117 | 0 | 41.490 | ||||
| 13/03/2026 | 0.620 | 613.117 | 0 | 42.890 | ||||
| 12/03/2026 | 0.560 | 602.117 | 152,000 | 42.632 | 76,000 | 0.570 | 76,000 | 0.580 |
| 11/03/2026 | 0.475 | 591.617 | 0 | 40.219 | ||||
| 10/03/2026 | 0.295 | 542.117 | 200,000 | 39.838 | 200,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |