25050 百度中銀六七購Ａ (认购证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.103 | 135.800 | 6,145,000 | 60.184 | 2,970,000 | 0.097 | 2,960,000 | 0.096 |
| 12/02/2026 | 0.120 | 140.100 | 26,390,000 | 59.782 | 13,192,500 | 0.120 | 13,170,000 | 0.120 |
| 11/02/2026 | 0.141 | 144.300 | 13,485,000 | 59.832 | 6,635,000 | 0.143 | 6,785,000 | 0.143 |
| 10/02/2026 | 0.141 | 143.400 | 11,237,500 | 60.384 | 5,677,500 | 0.143 | 5,560,000 | 0.143 |
| 09/02/2026 | 0.133 | 142.200 | 18,567,500 | 59.831 | 9,180,000 | 0.133 | 9,270,000 | 0.132 |
| 06/02/2026 | 0.114 | 137.800 | 4,460,000 | 59.431 | 2,192,500 | 0.115 | 2,152,500 | 0.114 |
| 05/02/2026 | 0.125 | 140.900 | 18,405,000 | 58.782 | 9,077,500 | 0.113 | 9,085,000 | 0.112 |
| 04/02/2026 | 0.110 | 137.200 | 9,325,000 | 58.812 | 4,557,500 | 0.117 | 4,620,000 | 0.116 |
| 03/02/2026 | 0.127 | 141.400 | 43,125,000 | 58.357 | 21,575,000 | 0.125 | 21,352,500 | 0.125 |
| 02/02/2026 | 0.149 | 146.700 | 32,477,500 | 57.595 | 15,935,000 | 0.161 | 16,180,000 | 0.161 |
| 30/01/2026 | 0.188 | 152.800 | 28,425,000 | 57.888 | 13,920,000 | 0.193 | 14,077,500 | 0.193 |
| 29/01/2026 | 0.204 | 155.500 | 21,150,000 | 57.689 | 10,482,500 | 0.207 | 10,387,500 | 0.207 |
| 28/01/2026 | 0.214 | 156.100 | 40,077,500 | 58.329 | 19,830,000 | 0.210 | 19,965,000 | 0.210 |
| 27/01/2026 | 0.212 | 155.200 | 6,150,000 | 58.608 | 3,075,000 | 0.204 | 3,075,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |