25048 金風中銀六七購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.019 | 14.050 | 0 | 117.219 | ||||
| 27/05/2026 | 0.019 | 13.920 | 0 | 117.252 | ||||
| 26/05/2026 | 0.019 | 14.280 | 0 | 111.076 | ||||
| 22/05/2026 | 0.019 | 14.590 | 0 | 101.826 | ||||
| 21/05/2026 | 0.020 | 14.310 | 0 | 105.085 | ||||
| 20/05/2026 | 0.020 | 14.620 | 0 | 100.256 | ||||
| 19/05/2026 | 0.020 | 15.030 | 0 | 94.497 | ||||
| 18/05/2026 | 0.020 | 15.270 | 0 | 90.825 | ||||
| 15/05/2026 | 0.020 | 14.730 | 0 | 93.642 | ||||
| 14/05/2026 | 0.020 | 15.600 | 7,320,000 | 83.622 | 3,660,000 | 0.027 | 3,660,000 | 0.027 |
| 13/05/2026 | 0.041 | 17.490 | 12,602,000 | 79.392 | 6,408,000 | 0.041 | 6,194,000 | 0.040 |
| 12/05/2026 | 0.032 | 16.740 | 5,704,000 | 80.462 | 2,802,000 | 0.034 | 2,902,000 | 0.034 |
| 11/05/2026 | 0.037 | 16.920 | 15,842,000 | 81.247 | 7,848,000 | 0.045 | 7,994,000 | 0.045 |
| 08/05/2026 | 0.049 | 17.350 | 11,166,000 | 81.686 | 5,578,000 | 0.055 | 5,588,000 | 0.055 |
| 07/05/2026 | 0.062 | 18.000 | 13,036,000 | 80.768 | 6,480,000 | 0.056 | 6,556,000 | 0.056 |
| 06/05/2026 | 0.046 | 17.100 | 15,030,000 | 81.123 | 7,514,000 | 0.052 | 7,516,000 | 0.052 |
| 05/05/2026 | 0.060 | 17.730 | 4,842,000 | 81.243 | 2,412,000 | 0.059 | 2,430,000 | 0.059 |
| 04/05/2026 | 0.073 | 18.210 | 8,816,000 | 81.456 | 4,400,000 | 0.068 | 4,416,000 | 0.067 |
| 30/04/2026 | 0.059 | 17.280 | 1,110,000 | 82.012 | 558,000 | 0.054 | 552,000 | 0.054 |
| 29/04/2026 | 0.047 | 16.560 | 160,000 | 82.386 | 80,000 | 0.047 | 80,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |