25046 美高花旗六九購Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.033 | 11.570 | 0 | 51.752 | ||||
| 17/04/2026 | 0.032 | 11.530 | 0 | 51.114 | ||||
| 16/04/2026 | 0.030 | 11.390 | 356,000 | 51.233 | 208,000 | 0.030 | 148,000 | 0.028 |
| 15/04/2026 | 0.026 | 11.060 | 480,000 | 51.949 | 240,000 | 0.027 | 240,000 | 0.027 |
| 14/04/2026 | 0.026 | 11.090 | 108,000 | 51.575 | 108,000 | 0.024 | ||
| 13/04/2026 | 0.027 | 11.050 | 0 | 52.379 | ||||
| 10/04/2026 | 0.029 | 11.180 | 0 | 51.790 | ||||
| 09/04/2026 | 0.031 | 11.220 | 0 | 52.336 | ||||
| 08/04/2026 | 0.033 | 11.390 | 1,208,000 | 51.633 | 604,000 | 0.032 | 604,000 | 0.031 |
| 02/04/2026 | 0.029 | 11.160 | 1,084,000 | 50.769 | 552,000 | 0.033 | 532,000 | 0.033 |
| 01/04/2026 | 0.033 | 11.340 | 256,000 | 51.027 | 128,000 | 0.033 | 128,000 | 0.032 |
| 31/03/2026 | 0.030 | 11.070 | 172,000 | 51.856 | 172,000 | 0.030 | ||
| 30/03/2026 | 0.030 | 11.040 | 0 | 51.985 | ||||
| 27/03/2026 | 0.034 | 11.240 | 0 | 51.730 | ||||
| 26/03/2026 | 0.030 | 10.990 | 1,004,000 | 51.854 | 444,000 | 0.032 | 560,000 | 0.032 |
| 25/03/2026 | 0.037 | 11.420 | 2,288,000 | 51.193 | 1,144,000 | 0.036 | 1,144,000 | 0.038 |
| 24/03/2026 | 0.035 | 11.300 | 1,448,000 | 51.176 | 724,000 | 0.032 | 724,000 | 0.033 |
| 23/03/2026 | 0.031 | 10.840 | 296,000 | 53.307 | 148,000 | 0.032 | 148,000 | 0.032 |
| 20/03/2026 | 0.038 | 11.300 | 5,576,000 | 51.069 | 2,340,000 | 0.040 | 3,140,000 | 0.041 |
| 19/03/2026 | 0.062 | 12.010 | 4,024,000 | 53.790 | 2,012,000 | 0.066 | 2,012,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |