25044 晶泰花旗六七購Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.034 | 9.730 | 380,000 | 103.472 | 190,000 | 0.036 | 190,000 | 0.035 |
| 04/03/2026 | 0.032 | 9.570 | 0 | 103.248 | ||||
| 03/03/2026 | 0.033 | 9.540 | 900,000 | 103.963 | 450,000 | 0.039 | 450,000 | 0.039 |
| 02/03/2026 | 0.037 | 9.740 | 1,500,000 | 104.403 | 750,000 | 0.039 | 750,000 | 0.039 |
| 27/02/2026 | 0.047 | 10.360 | 2,700,000 | 103.205 | 1,350,000 | 0.047 | 1,350,000 | 0.048 |
| 26/02/2026 | 0.045 | 10.160 | 1,800,000 | 103.719 | 900,000 | 0.049 | 900,000 | 0.051 |
| 25/02/2026 | 0.052 | 10.510 | 2,700,000 | 103.817 | 1,350,000 | 0.055 | 1,350,000 | 0.054 |
| 24/02/2026 | 0.055 | 10.660 | 4,500,000 | 103.513 | 2,250,000 | 0.058 | 2,250,000 | 0.060 |
| 23/02/2026 | 0.069 | 11.260 | 4,200,000 | 104.002 | 2,100,000 | 0.071 | 2,100,000 | 0.072 |
| 20/02/2026 | 0.070 | 11.250 | 4,320,000 | 103.483 | 2,160,000 | 0.067 | 2,160,000 | 0.067 |
| 16/02/2026 | 0.069 | 11.250 | 1,500,000 | 101.573 | 750,000 | 0.062 | 750,000 | 0.062 |
| 13/02/2026 | 0.072 | 11.210 | 2,800,000 | 102.350 | 1,450,000 | 0.069 | 1,350,000 | 0.071 |
| 12/02/2026 | 0.072 | 11.160 | 3,600,000 | 102.528 | 1,800,000 | 0.073 | 1,800,000 | 0.074 |
| 11/02/2026 | 0.077 | 11.370 | 9,000,000 | 102.261 | 4,500,000 | 0.078 | 4,500,000 | 0.078 |
| 10/02/2026 | 0.081 | 11.400 | 7,900,000 | 103.376 | 3,900,000 | 0.086 | 4,000,000 | 0.086 |
| 09/02/2026 | 0.079 | 11.290 | 4,820,000 | 103.314 | 2,410,000 | 0.080 | 2,410,000 | 0.080 |
| 06/02/2026 | 0.080 | 11.280 | 7,660,000 | 102.847 | 3,830,000 | 0.083 | 3,830,000 | 0.083 |
| 05/02/2026 | 0.080 | 11.280 | 8,720,000 | 102.517 | 4,360,000 | 0.078 | 4,360,000 | 0.077 |
| 04/02/2026 | 0.085 | 11.380 | 20,680,000 | 103.277 | 10,340,000 | 0.084 | 10,340,000 | 0.084 |
| 03/02/2026 | 0.092 | 11.660 | 5,480,000 | 102.871 | 2,740,000 | 0.090 | 2,740,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |