25040 百度匯豐六七購Ｃ (认购证)
按盘价 
0.098 +0.004 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.094 | 135.800 | 0 | 58.399 | ||||
| 12/02/2026 | 0.111 | 140.100 | 910,000 | 58.161 | 442,500 | 0.108 | 407,500 | 0.110 |
| 11/02/2026 | 0.130 | 144.300 | 572,500 | 58.020 | 230,000 | 0.132 | 282,500 | 0.131 |
| 10/02/2026 | 0.129 | 143.400 | 7,482,500 | 58.396 | 3,717,500 | 0.137 | 3,602,500 | 0.136 |
| 09/02/2026 | 0.122 | 142.200 | 11,697,500 | 57.963 | 5,592,500 | 0.123 | 5,692,500 | 0.123 |
| 06/02/2026 | 0.108 | 137.800 | 2,310,000 | 58.333 | 1,157,500 | 0.110 | 1,037,500 | 0.108 |
| 05/02/2026 | 0.119 | 140.900 | 10,475,000 | 57.750 | 4,880,000 | 0.107 | 4,735,000 | 0.106 |
| 04/02/2026 | 0.105 | 137.200 | 13,117,500 | 57.888 | 6,022,500 | 0.110 | 6,307,500 | 0.111 |
| 03/02/2026 | 0.119 | 141.400 | 14,095,000 | 56.998 | 6,890,000 | 0.112 | 6,165,000 | 0.114 |
| 02/02/2026 | 0.142 | 146.700 | 10,545,000 | 56.518 | 4,690,000 | 0.154 | 5,412,500 | 0.154 |
| 30/01/2026 | 0.176 | 152.800 | 3,647,500 | 56.247 | 1,797,500 | 0.179 | 1,750,000 | 0.178 |
| 29/01/2026 | 0.195 | 155.500 | 5,485,000 | 56.513 | 2,667,500 | 0.201 | 2,585,000 | 0.196 |
| 28/01/2026 | 0.201 | 156.100 | 8,842,500 | 56.656 | 4,262,500 | 0.198 | 4,165,000 | 0.197 |
| 27/01/2026 | 0.197 | 155.200 | 13,190,000 | 56.663 | 6,455,000 | 0.199 | 6,735,000 | 0.199 |
| 26/01/2026 | 0.201 | 155.500 | 5,000 | 56.784 | 2,500 | 0.201 | 2,500 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |