25034 新地法興五甲購Ａ (认购证)
按盘价 
0.325 +0.010 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.325 | 95.800 | 0 | |||||
| 27/10/2025 | 0.315 | 95.100 | 0 | 25.636 | ||||
| 24/10/2025 | 0.310 | 95.050 | 0 | |||||
| 23/10/2025 | 0.285 | 93.500 | 0 | 28.580 | ||||
| 22/10/2025 | 0.280 | 92.350 | 0 | 47.678 | ||||
| 21/10/2025 | 0.305 | 93.700 | 0 | 48.175 | ||||
| 20/10/2025 | 0.305 | 94.650 | 0 | |||||
| 17/10/2025 | 0.285 | 92.750 | 0 | 42.737 | ||||
| 16/10/2025 | 0.305 | 93.550 | 0 | 46.881 | ||||
| 15/10/2025 | 0.335 | 95.250 | 0 | 46.159 | ||||
| 14/10/2025 | 0.335 | 95.350 | 0 | 43.997 | ||||
| 13/10/2025 | 0.350 | 96.750 | 25,000 | 24.230 | 25,000 | 0.350 | ||
| 10/10/2025 | 0.350 | 96.800 | 0 | |||||
| 09/10/2025 | 0.345 | 96.400 | 0 | 28.378 | ||||
| 08/10/2025 | 0.310 | 94.350 | 0 | 34.247 | ||||
| 06/10/2025 | 0.295 | 93.200 | 0 | 38.694 | ||||
| 03/10/2025 | 0.295 | 93.000 | 0 | 39.877 | ||||
| 02/10/2025 | 0.305 | 93.900 | 0 | 34.876 | ||||
| 30/09/2025 | 0.295 | 93.200 | 0 | 36.012 | ||||
| 29/09/2025 | 0.295 | 93.150 | 0 | 36.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |