25034 新地法興五甲購Ａ (认购证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.290 | 92.500 | 0 | 34.114 | ||||
| 05/09/2025 | 0.290 | 92.150 | 0 | 42.812 | ||||
| 04/09/2025 | 0.280 | 91.400 | 0 | 43.258 | ||||
| 03/09/2025 | 0.295 | 92.100 | 0 | 44.577 | ||||
| 02/09/2025 | 0.315 | 93.650 | 50,000 | 42.666 | 50,000 | 0.315 | ||
| 01/09/2025 | 0.305 | 93.050 | 0 | 42.271 | ||||
| 29/08/2025 | 0.295 | 91.600 | 0 | 46.436 | ||||
| 28/08/2025 | 0.300 | 92.500 | 0 | 42.720 | ||||
| 27/08/2025 | 0.295 | 91.850 | 0 | 44.443 | ||||
| 26/08/2025 | 0.295 | 91.700 | 50,000 | 46.436 | 50,000 | 0.305 | ||
| 25/08/2025 | 0.325 | 93.750 | 0 | 45.489 | ||||
| 22/08/2025 | 0.325 | 93.950 | 0 | 43.536 | ||||
| 21/08/2025 | 0.325 | 93.900 | 0 | 43.604 | ||||
| 20/08/2025 | 0.305 | 92.700 | 0 | 42.994 | ||||
| 19/08/2025 | 0.275 | 90.600 | 0 | 43.535 | ||||
| 18/08/2025 | 0.270 | 89.850 | 25,000 | 45.358 | 25,000 | 0.270 | ||
| 15/08/2025 | 0.300 | 92.000 | 0 | 43.937 | ||||
| 14/08/2025 | 0.380 | 97.200 | 0 | 42.373 | ||||
| 13/08/2025 | 0.350 | 95.350 | 0 | 42.407 | ||||
| 12/08/2025 | 0.330 | 93.900 | 0 | 43.499 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |