25032 吉利法巴六九購Ａ (认购证)
实時 按盘价 跌0.147 -0.005 (-3.289%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/05/20260.15218.870044.326
27/05/20260.16619.220043.337
26/05/20260.16719.26020,00042.865
22/05/20260.18419.450043.714
21/05/20260.18419.470043.286
20/05/20260.21019.970042.721
19/05/20260.22820.220390,00043.242390,0000.229
18/05/20260.25520.580044.178
15/05/20260.31521.620041.759
14/05/20260.30021.260043.688
13/05/20260.30521.380042.835
12/05/20260.39022.560043.015
11/05/20260.39022.440044.872
08/05/20260.41022.740043.799
07/05/20260.40522.700043.165
06/05/20260.40522.560045.345
05/05/20260.43523.000044.573
04/05/20260.43523.020044.047
30/04/20260.43022.900044.291
29/04/20260.38022.340042.293
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。