25031 攜程法巴六七購Ｂ (认购证)
按盘价 
0.068 -0.006 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.074 | 403.800 | 205,000 | 48.425 | 155,000 | 0.072 | 50,000 | 0.072 |
| 27/02/2026 | 0.081 | 411.400 | 280,000 | 47.307 | 195,000 | 0.084 | 85,000 | 0.084 |
| 26/02/2026 | 0.073 | 400.400 | 915,000 | 48.957 | 235,000 | 0.079 | 680,000 | 0.079 |
| 25/02/2026 | 0.092 | 413.800 | 3,310,000 | 48.749 | 1,515,000 | 0.087 | 1,605,000 | 0.087 |
| 24/02/2026 | 0.085 | 406.800 | 1,135,000 | 49.137 | 460,000 | 0.085 | 675,000 | 0.085 |
| 23/02/2026 | 0.103 | 423.000 | 5,310,000 | 47.803 | 2,660,000 | 0.107 | 2,590,000 | 0.107 |
| 20/02/2026 | 0.097 | 415.800 | 10,660,000 | 48.206 | 5,195,000 | 0.098 | 5,460,000 | 0.097 |
| 16/02/2026 | 0.099 | 419.800 | 3,900,000 | 46.919 | 1,950,000 | 0.098 | 1,950,000 | 0.098 |
| 13/02/2026 | 0.099 | 419.800 | 70,000 | 46.472 | 70,000 | 0.098 | ||
| 12/02/2026 | 0.111 | 428.800 | 300,000 | 45.851 | 50,000 | 0.113 | 250,000 | 0.112 |
| 11/02/2026 | 0.143 | 446.200 | 225,000 | 45.459 | 225,000 | 0.147 | ||
| 10/02/2026 | 0.155 | 448.600 | 0 | 46.098 | ||||
| 09/02/2026 | 0.169 | 456.000 | 100,000 | 45.628 | 100,000 | 0.173 | ||
| 06/02/2026 | 0.154 | 446.000 | 25,000 | 46.060 | 25,000 | 0.144 | ||
| 05/02/2026 | 0.164 | 452.600 | 10,845,000 | 45.384 | 5,300,000 | 0.171 | 5,545,000 | 0.171 |
| 04/02/2026 | 0.182 | 455.000 | 116,835,000 | 46.520 | 57,830,000 | 0.180 | 58,450,000 | 0.179 |
| 03/02/2026 | 0.248 | 484.800 | 32,380,000 | 44.882 | 16,180,000 | 0.240 | 16,200,000 | 0.240 |
| 02/02/2026 | 0.229 | 477.600 | 1,225,000 | 44.949 | 610,000 | 0.237 | 615,000 | 0.236 |
| 30/01/2026 | 0.249 | 481.800 | 875,000 | 45.210 | 435,000 | 0.258 | 440,000 | 0.255 |
| 29/01/2026 | 0.245 | 482.200 | 7,905,000 | 44.632 | 3,775,000 | 0.259 | 3,970,000 | 0.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |