25028 華能麥銀六九購Ａ (认购证)
按盘价 
0.107 -0.003 (-2.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 6.210 | 0 | 54.565 | |||||
| 15/04/2026 | 6.230 | 0 | 54.422 | 3,184,000 | 0.106 | 3,218,000 | 0.105 | |
| 14/04/2026 | 6.170 | 0 | 55.053 | 3,696,000 | 0.111 | 3,932,000 | 0.110 | |
| 13/04/2026 | 0.097 | 6.070 | 6,432,000 | 55.028 | 3,216,000 | 0.088 | 3,216,000 | 0.087 |
| 10/04/2026 | 0.096 | 5.990 | 0 | 55.654 | ||||
| 09/04/2026 | 0.096 | 6.000 | 4,300,000 | 55.288 | 2,134,000 | 0.092 | 2,156,000 | 0.091 |
| 08/04/2026 | 0.092 | 5.950 | 10,090,000 | 55.381 | 4,714,000 | 0.083 | 5,376,000 | 0.083 |
| 02/04/2026 | 0.102 | 5.960 | 2,904,000 | 55.520 | 1,452,000 | 0.101 | 1,452,000 | 0.100 |
| 01/04/2026 | 0.102 | 5.950 | 2,466,000 | 55.504 | 1,234,000 | 0.113 | 1,232,000 | 0.109 |
| 31/03/2026 | 0.099 | 5.900 | 5,038,000 | 55.745 | 2,474,000 | 0.101 | 2,564,000 | 0.101 |
| 30/03/2026 | 0.104 | 5.950 | 6,560,000 | 55.419 | 3,280,000 | 0.103 | 3,280,000 | 0.102 |
| 27/03/2026 | 0.129 | 6.070 | 3,120,000 | 56.051 | 1,560,000 | 0.133 | 1,560,000 | 0.133 |
| 26/03/2026 | 0.149 | 6.210 | 2,470,000 | 55.771 | 1,280,000 | 0.149 | 1,190,000 | 0.148 |
| 25/03/2026 | 0.158 | 6.250 | 1,268,000 | 53.135 | 962,000 | 0.137 | 306,000 | 0.135 |
| 24/03/2026 | 0.106 | 5.890 | 2,440,000 | 52.930 | 1,154,000 | 0.103 | 1,240,000 | 0.102 |
| 23/03/2026 | 0.097 | 5.800 | 5,832,000 | 53.014 | 2,780,000 | 0.092 | 3,052,000 | 0.091 |
| 20/03/2026 | 0.106 | 5.900 | 2,256,000 | 52.109 | 1,118,000 | 0.107 | 1,138,000 | 0.106 |
| 19/03/2026 | 5.860 | 0 | 52.721 | 2,786,000 | 0.116 | 2,746,000 | 0.116 | |
| 18/03/2026 | 0.124 | 5.970 | 240,000 | 52.860 | 120,000 | 0.122 | 120,000 | 0.122 |
| 17/03/2026 | 0.123 | 5.940 | 1,708,000 | 53.061 | 740,000 | 0.130 | 888,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |