25022 攜程中銀六七沽Ａ (认沽证)
按盘价 
0.214 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.214 | 415.800 | 20,000 | 57.419 | 10,000 | 0.216 | 10,000 | 0.216 |
| 22/04/2026 | 0.196 | 422.800 | 200,000 | 56.976 | 100,000 | 0.195 | 100,000 | 0.195 |
| 21/04/2026 | 0.192 | 427.000 | 0 | 57.480 | ||||
| 20/04/2026 | 0.199 | 423.200 | 10,000 | 56.939 | 5,000 | 0.198 | 5,000 | 0.199 |
| 17/04/2026 | 0.194 | 427.600 | 0 | 56.869 | ||||
| 16/04/2026 | 0.193 | 430.200 | 0 | 57.308 | ||||
| 15/04/2026 | 0.241 | 410.400 | 130,000 | 56.985 | 75,000 | 0.235 | 55,000 | 0.239 |
| 14/04/2026 | 0.280 | 397.600 | 20,000 | 56.915 | 20,000 | 0.280 | ||
| 13/04/2026 | 0.285 | 397.200 | 80,000 | 57.159 | 40,000 | 0.290 | 40,000 | 0.290 |
| 10/04/2026 | 0.275 | 401.000 | 600,000 | 56.587 | 300,000 | 0.270 | 300,000 | 0.270 |
| 09/04/2026 | 0.275 | 401.800 | 610,000 | 56.650 | 305,000 | 0.272 | 305,000 | 0.270 |
| 08/04/2026 | 0.260 | 409.000 | 30,000 | 57.088 | 30,000 | 0.260 | ||
| 02/04/2026 | 0.330 | 390.600 | 170,000 | 57.469 | 85,000 | 0.334 | 85,000 | 0.334 |
| 01/04/2026 | 0.315 | 394.000 | 130,000 | 56.735 | 60,000 | 0.318 | 70,000 | 0.322 |
| 31/03/2026 | 0.365 | 380.800 | 6,235,000 | 57.154 | 3,120,000 | 0.361 | 3,110,000 | 0.360 |
| 30/03/2026 | 0.350 | 384.400 | 880,000 | 56.639 | 440,000 | 0.353 | 430,000 | 0.354 |
| 27/03/2026 | 0.335 | 391.000 | 6,005,000 | 56.860 | 3,000,000 | 0.329 | 3,005,000 | 0.328 |
| 26/03/2026 | 0.340 | 390.000 | 200,000 | 56.845 | 85,000 | 0.334 | 100,000 | 0.330 |
| 25/03/2026 | 0.315 | 400.200 | 220,000 | 57.528 | 110,000 | 0.310 | 110,000 | 0.307 |
| 24/03/2026 | 0.325 | 397.200 | 21,955,000 | 57.463 | 11,000,000 | 0.339 | 10,955,000 | 0.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |