25022 攜程中銀六七沽Ａ (认沽证)
按盘价 
0.360 +0.025 (+7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.335 | 403.800 | 160,000 | 56.721 | 80,000 | 0.338 | 80,000 | 0.335 |
| 27/02/2026 | 0.320 | 411.400 | 120,000 | 56.960 | 60,000 | 0.327 | 60,000 | 0.328 |
| 26/02/2026 | 0.360 | 400.400 | 250,000 | 56.839 | 125,000 | 0.349 | 125,000 | 0.346 |
| 25/02/2026 | 0.320 | 413.800 | 235,000 | 56.623 | 120,000 | 0.336 | 115,000 | 0.337 |
| 24/02/2026 | 0.345 | 406.800 | 85,000 | 57.029 | 40,000 | 0.348 | 45,000 | 0.342 |
| 23/02/2026 | 0.300 | 423.000 | 100,000 | 56.867 | 50,000 | 0.302 | 50,000 | 0.302 |
| 20/02/2026 | 0.325 | 415.800 | 270,000 | 56.954 | 135,000 | 0.327 | 135,000 | 0.327 |
| 16/02/2026 | 0.330 | 419.800 | 260,000 | 58.018 | 130,000 | 0.333 | 130,000 | 0.334 |
| 13/02/2026 | 0.335 | 419.800 | 190,000 | 58.053 | 105,000 | 0.330 | 85,000 | 0.330 |
| 12/02/2026 | 0.305 | 428.800 | 190,000 | 57.189 | 95,000 | 0.299 | 95,000 | 0.295 |
| 11/02/2026 | 0.265 | 446.200 | 0 | 57.145 | ||||
| 10/02/2026 | 0.260 | 448.600 | 0 | 56.985 | ||||
| 09/02/2026 | 0.250 | 456.000 | 1,950,000 | 57.459 | 975,000 | 0.249 | 975,000 | 0.249 |
| 06/02/2026 | 0.275 | 446.000 | 180,000 | 57.378 | 90,000 | 0.275 | 90,000 | 0.280 |
| 05/02/2026 | 0.260 | 452.600 | 50,000 | 57.146 | 25,000 | 0.260 | 25,000 | 0.260 |
| 04/02/2026 | 0.250 | 455.000 | 10,480,000 | 56.431 | 5,230,000 | 0.242 | 5,250,000 | 0.241 |
| 03/02/2026 | 0.207 | 484.800 | 22,290,000 | 57.748 | 11,145,000 | 0.212 | 11,145,000 | 0.212 |
| 02/02/2026 | 0.227 | 477.600 | 37,020,000 | 58.488 | 18,510,000 | 0.225 | 18,510,000 | 0.225 |
| 30/01/2026 | 0.221 | 481.800 | 2,420,000 | 58.175 | 1,210,000 | 0.219 | 1,210,000 | 0.218 |
| 29/01/2026 | 482.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |