25018 中証麥銀六一購Ａ (认购证)
按盘价 
1.660 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 1.660 | 30.340 | 5,000 | 70.463 | ||||
| 26/09/2025 | 1.340 | 27.140 | 0 | 60.448 | ||||
| 25/09/2025 | 1.350 | 27.200 | 0 | 68.127 | ||||
| 24/09/2025 | 1.360 | 27.420 | 20,000 | |||||
| 23/09/2025 | 1.380 | 27.220 | 0 | 94.041 | ||||
| 22/09/2025 | 1.420 | 28.040 | 160,000 | |||||
| 19/09/2025 | 1.430 | 27.780 | 0 | 89.739 | ||||
| 18/09/2025 | 1.480 | 28.180 | 15,000 | 97.205 | ||||
| 17/09/2025 | 1.550 | 29.260 | 5,000 | 55.548 | ||||
| 16/09/2025 | 1.570 | 28.980 | 0 | 104.965 | ||||
| 15/09/2025 | 1.570 | 29.080 | 0 | 98.822 | ||||
| 12/09/2025 | 1.570 | 29.300 | 0 | 81.590 | ||||
| 11/09/2025 | 1.570 | 29.600 | 0 | |||||
| 10/09/2025 | 1.530 | 29.240 | 0 | |||||
| 09/09/2025 | 1.520 | 28.860 | 270,000 | 72.825 | ||||
| 08/09/2025 | 1.430 | 27.920 | 0 | 74.215 | ||||
| 05/09/2025 | 1.430 | 28.100 | 50,000 | |||||
| 04/09/2025 | 1.410 | 27.540 | 0 | 85.407 | ||||
| 03/09/2025 | 1.410 | 27.660 | 0 | 76.804 | ||||
| 02/09/2025 | 1.490 | 28.480 | 0 | 78.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |