25015 美團中銀六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/07/20260.01092.300059.118
28/07/20260.01090.300063.493
27/07/20260.01089.300064.406
24/07/20260.01086.700066.095
23/07/20260.01087.300062.480
22/07/20260.01083.650071.150
21/07/20260.01085.200065.027
20/07/20260.01086.300060.481
17/07/20260.01083.650063.237
16/07/20260.01087.200655,00053.163
15/07/20260.01083.400061.342
14/07/20260.01079.200070.478
13/07/20260.01077.950072.265
10/07/20260.01078.700066.891
09/07/20260.01078.500066.285
08/07/20260.01080.900059.884
07/07/20260.01078.350064.622
06/07/20260.01074.950071.283
03/07/20260.01071.600075.820
02/07/20260.01070.850076.514
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。