25011 中投摩通六八購Ａ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.049 | 11.110 | 32,000,000 | 70.459 | 16,000,000 | 0.049 | 16,000,000 | 0.049 |
| 13/04/2026 | 0.050 | 11.080 | 44,000,000 | 71.038 | 22,000,000 | 0.051 | 22,000,000 | 0.051 |
| 10/04/2026 | 0.051 | 11.110 | 0 | 70.394 | ||||
| 09/04/2026 | 0.044 | 10.640 | 0 | 71.800 | ||||
| 08/04/2026 | 0.046 | 10.830 | 0 | 70.502 | ||||
| 02/04/2026 | 0.037 | 10.290 | 455,000 | 69.944 | 455,000 | 0.037 | ||
| 01/04/2026 | 0.042 | 10.480 | 0 | 70.463 | ||||
| 31/03/2026 | 0.042 | 10.360 | 0 | 71.549 | ||||
| 30/03/2026 | 0.046 | 10.590 | 0 | 70.907 | ||||
| 27/03/2026 | 0.046 | 10.560 | 210,000 | 70.315 | 105,000 | 0.045 | 105,000 | 0.045 |
| 26/03/2026 | 0.045 | 10.420 | 0 | 71.093 | ||||
| 25/03/2026 | 0.057 | 10.930 | 200,000 | 71.117 | 100,000 | 0.057 | 100,000 | 0.058 |
| 24/03/2026 | 0.051 | 10.760 | 1,000,000 | 69.881 | 500,000 | 0.052 | 500,000 | 0.051 |
| 23/03/2026 | 0.051 | 10.600 | 0 | 71.411 | ||||
| 20/03/2026 | 0.068 | 11.250 | 0 | 71.148 | ||||
| 19/03/2026 | 0.070 | 11.310 | 475,000 | 71.073 | 275,000 | 0.070 | 200,000 | 0.070 |
| 18/03/2026 | 0.075 | 11.470 | 0 | 71.062 | ||||
| 17/03/2026 | 0.075 | 11.440 | 2,085,000 | 71.163 | 1,005,000 | 0.077 | 1,080,000 | 0.078 |
| 16/03/2026 | 0.069 | 11.270 | 55,610,000 | 70.418 | 27,805,000 | 0.068 | 27,805,000 | 0.068 |
| 13/03/2026 | 0.070 | 11.260 | 700,000 | 70.272 | 600,000 | 0.071 | 100,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |