25003 青啤麥銀五十購Ａ (认购证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.052 | 54.200 | 1,900,000 | 80.337 | 900,000 | 0.053 | 1,000,000 | 0.053 |
| 04/06/2025 | 0.055 | 54.750 | 3,200,000 | 80.273 | 1,600,000 | 0.057 | 1,600,000 | 0.056 |
| 03/06/2025 | 0.057 | 55.100 | 1,600,000 | 80.204 | 800,000 | 0.054 | 800,000 | 0.055 |
| 02/06/2025 | 0.053 | 54.100 | 1,200,000 | 80.187 | 600,000 | 0.051 | 600,000 | 0.050 |
| 30/05/2025 | 0.058 | 54.450 | 3,000,000 | 80.967 | 1,500,000 | 0.056 | 1,500,000 | 0.057 |
| 29/05/2025 | 0.063 | 55.700 | 2,000,000 | 80.117 | 1,000,000 | 0.062 | 1,000,000 | 0.061 |
| 28/05/2025 | 0.066 | 56.200 | 2,400,000 | 80.024 | 1,200,000 | 0.067 | 1,200,000 | 0.067 |
| 27/05/2025 | 0.063 | 55.200 | 4,800,000 | 80.441 | 2,400,000 | 0.062 | 2,400,000 | 0.062 |
| 26/05/2025 | 0.052 | 53.100 | 2,000,000 | 79.570 | 1,000,000 | 0.052 | 1,000,000 | 0.053 |
| 23/05/2025 | 0.057 | 53.400 | 1,800,000 | 86.289 | 900,000 | 0.058 | 900,000 | 0.058 |
| 22/05/2025 | 0.060 | 53.570 | 1,000,000 | 81.324 | 500,000 | 0.062 | 500,000 | 0.062 |
| 21/05/2025 | 0.064 | 54.220 | 600,000 | 81.409 | 300,000 | 0.063 | 300,000 | 0.063 |
| 20/05/2025 | 0.063 | 54.070 | 1,500,000 | 80.266 | 800,000 | 0.061 | 600,000 | 0.060 |
| 19/05/2025 | 0.056 | 52.320 | 700,000 | 80.667 | 300,000 | 0.056 | 400,000 | 0.057 |
| 16/05/2025 | 0.061 | 52.920 | 400,000 | 80.834 | 300,000 | 0.060 | 100,000 | 0.057 |
| 15/05/2025 | 0.057 | 51.870 | 1,300,000 | 81.044 | 600,000 | 0.060 | 700,000 | 0.060 |
| 14/05/2025 | 0.061 | 52.770 | 500,000 | 80.600 | 300,000 | 0.060 | 200,000 | 0.060 |
| 13/05/2025 | 0.060 | 52.320 | 2,300,000 | 80.885 | 1,200,000 | 0.060 | 1,100,000 | 0.059 |
| 12/05/2025 | 0.059 | 52.070 | 300,000 | 80.694 | 100,000 | 0.060 | 200,000 | 0.059 |
| 09/05/2025 | 0.058 | 51.170 | 1,200,000 | 81.459 | 600,000 | 0.060 | 600,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |