24999 建行華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.010 | 8.190 | 0 | 47.507 | ||||
| 15/07/2026 | 0.010 | 8.170 | 0 | 46.218 | ||||
| 14/07/2026 | 0.010 | 8.180 | 0 | 44.256 | ||||
| 13/07/2026 | 0.010 | 8.220 | 0 | 41.634 | ||||
| 10/07/2026 | 0.010 | 8.130 | 0 | 40.228 | ||||
| 09/07/2026 | 0.010 | 8.070 | 0 | 40.623 | ||||
| 08/07/2026 | 0.010 | 8.280 | 0 | 34.560 | ||||
| 07/07/2026 | 0.010 | 7.830 | 0 | 44.270 | ||||
| 06/07/2026 | 0.010 | 7.850 | 0 | 42.776 | ||||
| 03/07/2026 | 0.010 | 7.780 | 0 | 41.619 | ||||
| 02/07/2026 | 0.010 | 7.840 | 0 | 44.461 | ||||
| 30/06/2026 | 0.010 | 7.835 | 0 | 38.060 | ||||
| 29/06/2026 | 0.010 | 8.005 | 0 | 33.974 | ||||
| 26/06/2026 | 0.010 | 8.025 | 0 | 31.931 | ||||
| 25/06/2026 | 0.010 | 8.065 | 0 | 30.686 | ||||
| 24/06/2026 | 0.010 | 8.255 | 400,000 | 26.742 | 400,000 | 0.010 | ||
| 23/06/2026 | 0.015 | 8.395 | 50,000 | 25.761 | 50,000 | 0.016 | ||
| 22/06/2026 | 0.015 | 8.355 | 0 | 26.141 | ||||
| 18/06/2026 | 0.015 | 8.385 | 4,780,000 | 24.223 | 4,718,000 | 0.015 | ||
| 17/06/2026 | 0.017 | 8.475 | 2,590,000 | 22.934 | 1,367,000 | 0.031 | 1,223,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |