24999 建行華泰六七購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.021 | 8.480 | 300,000 | 23.022 | 300,000 | 0.024 | ||
| 27/05/2026 | 0.031 | 8.580 | 4,932,000 | 23.334 | 2,172,000 | 0.044 | 2,760,000 | 0.043 |
| 26/05/2026 | 0.049 | 8.730 | 2,620,000 | 23.478 | 1,310,000 | 0.055 | 1,310,000 | 0.053 |
| 22/05/2026 | 0.056 | 8.770 | 1,993,000 | 22.956 | 997,000 | 0.056 | 920,000 | 0.056 |
| 21/05/2026 | 0.051 | 8.690 | 2,520,000 | 23.480 | 1,260,000 | 0.053 | 1,260,000 | 0.052 |
| 20/05/2026 | 0.056 | 8.730 | 3,320,000 | 23.275 | 1,660,000 | 0.059 | 1,660,000 | 0.059 |
| 19/05/2026 | 0.073 | 8.850 | 21,458,000 | 22.967 | 10,752,000 | 0.074 | 10,706,000 | 0.073 |
| 18/05/2026 | 0.064 | 8.760 | 2,028,000 | 23.357 | 1,010,000 | 0.068 | 1,018,000 | 0.064 |
| 15/05/2026 | 0.071 | 8.780 | 1,602,000 | 23.284 | 740,000 | 0.086 | 862,000 | 0.086 |
| 14/05/2026 | 0.098 | 8.870 | 2,120,000 | 24.214 | 1,210,000 | 0.108 | 910,000 | 0.111 |
| 13/05/2026 | 0.099 | 8.870 | 2,500,000 | 24.135 | 1,100,000 | 0.107 | 1,400,000 | 0.105 |
| 12/05/2026 | 0.107 | 8.900 | 1,620,000 | 24.194 | 820,000 | 0.110 | 800,000 | 0.101 |
| 11/05/2026 | 0.092 | 8.840 | 2,420,000 | 23.742 | 1,210,000 | 0.087 | 1,010,000 | 0.084 |
| 08/05/2026 | 0.087 | 8.760 | 3,653,000 | 24.161 | 1,781,000 | 0.092 | 1,872,000 | 0.091 |
| 07/05/2026 | 0.114 | 8.880 | 1,060,000 | 24.342 | 508,000 | 0.130 | 552,000 | 0.132 |
| 06/05/2026 | 0.121 | 8.930 | 1,661,000 | 23.864 | 806,000 | 0.097 | 855,000 | 0.100 |
| 05/05/2026 | 0.093 | 8.780 | 1,925,000 | 23.949 | 1,066,000 | 0.092 | 819,000 | 0.097 |
| 04/05/2026 | 0.109 | 8.840 | 1,103,000 | 24.185 | 577,000 | 0.126 | 426,000 | 0.131 |
| 30/04/2026 | 0.104 | 8.780 | 2,804,000 | 24.187 | 1,337,000 | 0.135 | 1,413,000 | 0.137 |
| 29/04/2026 | 0.141 | 8.990 | 34,176,000 | 23.318 | 16,991,000 | 0.138 | 17,081,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |