24992 中油法巴五十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.014 | 7.390 | 2,400,000 | 42.908 | 1,680,000 | 0.014 | 720,000 | 0.015 |
| 08/09/2025 | 0.018 | 7.549 | 3,030,000 | 30.421 | 1,500,000 | 0.019 | 1,530,000 | 0.019 |
| 05/09/2025 | 0.015 | 7.449 | 1,410,000 | 30.053 | 280,000 | 0.015 | 1,100,000 | 0.015 |
| 04/09/2025 | 0.016 | 7.389 | 1,230,000 | 32.447 | 840,000 | 0.018 | 390,000 | 0.020 |
| 03/09/2025 | 0.021 | 7.499 | 7,650,000 | 31.660 | 3,470,000 | 0.023 | 3,850,000 | 0.024 |
| 02/09/2025 | 0.019 | 7.429 | 15,560,000 | 32.301 | 7,560,000 | 0.021 | 7,010,000 | 0.021 |
| 01/09/2025 | 0.018 | 7.389 | 2,920,000 | 32.425 | 960,000 | 0.019 | 1,960,000 | 0.019 |
| 29/08/2025 | 0.015 | 7.269 | 540,000 | 32.528 | 270,000 | 0.018 | 270,000 | 0.017 |
| 28/08/2025 | 0.010 | 7.139 | 0 | 31.514 | ||||
| 27/08/2025 | 0.010 | 7.149 | 690,000 | 30.767 | 690,000 | 0.011 | ||
| 26/08/2025 | 0.015 | 7.189 | 1,200,000 | 33.839 | 600,000 | 0.017 | 600,000 | 0.016 |
| 25/08/2025 | 0.018 | 7.239 | 1,780,000 | 34.194 | 840,000 | 0.021 | 940,000 | 0.021 |
| 22/08/2025 | 0.019 | 7.269 | 200,000 | 32.736 | 200,000 | 0.019 | ||
| 21/08/2025 | 0.020 | 7.309 | 960,000 | 31.823 | 480,000 | 0.020 | 480,000 | 0.020 |
| 20/08/2025 | 0.018 | 7.209 | 100,000 | 33.022 | 100,000 | 0.018 | ||
| 19/08/2025 | 0.021 | 7.229 | 0 | 34.099 | ||||
| 18/08/2025 | 0.022 | 7.269 | 3,460,000 | 33.191 | 1,680,000 | 0.025 | 1,780,000 | 0.026 |
| 15/08/2025 | 0.029 | 7.439 | 1,590,000 | 31.074 | 990,000 | 0.030 | 600,000 | 0.033 |
| 14/08/2025 | 0.031 | 7.469 | 6,360,000 | 30.871 | 3,160,000 | 0.035 | 3,200,000 | 0.034 |
| 13/08/2025 | 0.033 | 7.459 | 4,530,000 | 31.894 | 1,920,000 | 0.033 | 2,610,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |