24988 吉利瑞銀六九購Ａ (认购证)
实時 按盘价 跌0.157 -0.004 (-2.484%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/05/20260.16118.870046.468
27/05/20260.17719.220045.895
26/05/20260.18019.260045.869
22/05/20260.19119.450045.294
21/05/20260.19119.470044.858
20/05/20260.21619.970044.048
19/05/20260.23320.220044.341
18/05/20260.26520.580046.369
15/05/20260.32521.620100,00043.991100,0000.310
14/05/20260.31021.260100,00045.873100,0000.310
13/05/20260.32021.380046.113
12/05/20260.40522.560046.463
11/05/20260.40522.440048.251
08/05/20260.42022.740046.080
07/05/20260.41522.700045.440
06/05/20260.41522.560047.565
05/05/20260.44523.000046.850
04/05/20260.44523.020046.325
30/04/20260.44022.900046.509
29/04/20260.39522.340045.527
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。