24987 中際麥銀六七購Ｂ (认购证)
按盘价 
0.049 -0.010 (-16.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.059 | 184.400 | 7,050,000 | 82.891 | 3,740,000 | 0.060 | 3,310,000 | 0.060 |
| 20/04/2026 | 0.063 | 187.100 | 7,210,000 | 82.173 | 3,390,000 | 0.067 | 3,820,000 | 0.066 |
| 17/04/2026 | 0.069 | 185.800 | 2,820,000 | 84.206 | 1,370,000 | 0.069 | 1,420,000 | 0.069 |
| 16/04/2026 | 0.079 | 190.800 | 12,040,000 | 83.852 | 6,130,000 | 0.080 | 5,860,000 | 0.080 |
| 15/04/2026 | 0.075 | 188.000 | 10,650,000 | 84.032 | 5,640,000 | 0.076 | 5,010,000 | 0.075 |
| 14/04/2026 | 0.065 | 181.300 | 15,370,000 | 84.705 | 7,480,000 | 0.068 | 7,890,000 | 0.068 |
| 13/04/2026 | 0.059 | 177.400 | 7,430,000 | 84.634 | 3,600,000 | 0.054 | 3,830,000 | 0.054 |
| 10/04/2026 | 0.051 | 171.400 | 10,450,000 | 84.182 | 5,350,000 | 0.052 | 5,100,000 | 0.052 |
| 09/04/2026 | 0.052 | 171.600 | 7,000,000 | 84.108 | 3,800,000 | 0.051 | 3,200,000 | 0.050 |
| 08/04/2026 | 0.052 | 174.200 | 4,400,000 | 81.934 | 1,600,000 | 0.050 | 2,400,000 | 0.050 |
| 02/04/2026 | 0.037 | 157.200 | 10,800,000 | 84.051 | 5,400,000 | 0.039 | 5,400,000 | 0.039 |
| 01/04/2026 | 0.046 | 162.800 | 8,040,000 | 84.494 | 4,110,000 | 0.040 | 3,930,000 | 0.040 |
| 31/03/2026 | 0.031 | 151.200 | 8,500,000 | 81.408 | 4,700,000 | 0.035 | 3,800,000 | 0.035 |
| 30/03/2026 | 0.039 | 156.200 | 7,920,000 | 82.240 | 3,710,000 | 0.033 | 4,200,000 | 0.034 |
| 27/03/2026 | 0.037 | 152.800 | 5,110,000 | 82.871 | 2,500,000 | 0.034 | 2,610,000 | 0.033 |
| 26/03/2026 | 0.033 | 148.900 | 9,060,000 | 82.900 | 4,530,000 | 0.034 | 4,530,000 | 0.034 |
| 25/03/2026 | 0.040 | 154.800 | 9,760,000 | 82.444 | 5,250,000 | 0.041 | 4,510,000 | 0.041 |
| 24/03/2026 | 0.030 | 150.600 | 3,700,000 | 79.254 | 1,550,000 | 0.025 | 2,110,000 | 0.025 |
| 23/03/2026 | 0.022 | 139.200 | 8,100,000 | 81.009 | 4,050,000 | 0.027 | 4,050,000 | 0.027 |
| 20/03/2026 | 0.033 | 146.700 | 5,500,000 | 82.392 | 2,750,000 | 0.037 | 2,750,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |