24981 紫金麥銀六七購Ｂ (认购证)
按盘价 
0.034 -0.008 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.042 | 36.460 | 16,860,000 | 65.846 | 8,400,000 | 0.039 | 8,440,000 | 0.039 |
| 28/04/2026 | 0.034 | 35.360 | 10,820,000 | 65.808 | 5,440,000 | 0.035 | 5,380,000 | 0.035 |
| 27/04/2026 | 0.042 | 36.220 | 11,820,000 | 65.856 | 5,900,000 | 0.043 | 5,920,000 | 0.043 |
| 24/04/2026 | 0.052 | 36.800 | 19,360,000 | 66.277 | 9,680,000 | 0.048 | 9,680,000 | 0.048 |
| 23/04/2026 | 0.053 | 36.900 | 21,040,000 | 65.927 | 10,520,000 | 0.054 | 10,520,000 | 0.054 |
| 22/04/2026 | 0.065 | 37.840 | 19,320,000 | 66.039 | 9,640,000 | 0.066 | 9,680,000 | 0.066 |
| 21/04/2026 | 0.071 | 38.200 | 19,800,000 | 66.140 | 9,900,000 | 0.068 | 9,900,000 | 0.068 |
| 20/04/2026 | 0.059 | 37.120 | 9,480,000 | 65.995 | 4,740,000 | 0.059 | 4,740,000 | 0.059 |
| 17/04/2026 | 0.056 | 36.620 | 8,500,000 | 65.684 | 4,240,000 | 0.058 | 4,260,000 | 0.058 |
| 16/04/2026 | 0.074 | 37.820 | 10,040,000 | 66.382 | 5,020,000 | 0.074 | 5,020,000 | 0.073 |
| 15/04/2026 | 0.076 | 37.980 | 3,880,000 | 66.043 | 1,940,000 | 0.079 | 1,940,000 | 0.079 |
| 14/04/2026 | 0.075 | 37.700 | 3,760,000 | 66.402 | 2,380,000 | 0.075 | 1,380,000 | 0.075 |
| 13/04/2026 | 0.062 | 36.600 | 1,520,000 | 66.174 | 760,000 | 0.062 | 760,000 | 0.062 |
| 10/04/2026 | 0.065 | 36.480 | 1,920,000 | 66.392 | 960,000 | 0.066 | 960,000 | 0.066 |
| 09/04/2026 | 0.066 | 36.460 | 400,000 | 66.404 | 200,000 | 0.068 | 200,000 | 0.068 |
| 08/04/2026 | 0.077 | 37.180 | 6,000,000 | 66.622 | 3,000,000 | 0.081 | 2,960,000 | 0.081 |
| 02/04/2026 | 0.060 | 35.320 | 1,300,000 | 66.198 | 720,000 | 0.062 | 580,000 | 0.065 |
| 01/04/2026 | 0.075 | 36.400 | 2,360,000 | 66.458 | 1,300,000 | 0.073 | 940,000 | 0.074 |
| 31/03/2026 | 0.052 | 34.360 | 3,900,000 | 66.203 | 1,940,000 | 0.060 | 1,960,000 | 0.061 |
| 30/03/2026 | 0.057 | 34.220 | 4,960,000 | 67.772 | 2,540,000 | 0.054 | 2,420,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |