24968 網易法巴五七購Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.030 | 201.200 | 700,000 | 41.458 | 160,000 | 0.025 | 500,000 | 0.027 |
| 04/06/2025 | 0.032 | 199.300 | 5,000 | 43.643 | ||||
| 03/06/2025 | 0.032 | 197.300 | 1,200,000 | 45.122 | 1,000,000 | 0.032 | ||
| 02/06/2025 | 0.025 | 192.700 | 2,050,000 | 46.123 | 2,050,000 | 0.027 | ||
| 30/05/2025 | 0.031 | 190.700 | 935,000 | 48.731 | 935,000 | 0.032 | ||
| 29/05/2025 | 0.056 | 200.200 | 40,000 | 47.873 | 40,000 | 0.057 | ||
| 28/05/2025 | 0.037 | 196.542 | 0 | 43.781 | ||||
| 27/05/2025 | 0.027 | 191.142 | 0 | 44.450 | ||||
| 26/05/2025 | 0.027 | 188.242 | 0 | 46.611 | ||||
| 23/05/2025 | 0.027 | 187.542 | 0 | 45.501 | ||||
| 22/05/2025 | 0.027 | 185.542 | 0 | 46.771 | ||||
| 21/05/2025 | 0.032 | 189.442 | 50,000 | 44.720 | 50,000 | 0.032 | ||
| 20/05/2025 | 0.032 | 187.942 | 0 | 45.195 | ||||
| 19/05/2025 | 0.032 | 185.142 | 0 | 47.217 | ||||
| 16/05/2025 | 0.046 | 188.942 | 60,000 | 46.807 | 60,000 | 0.050 | ||
| 15/05/2025 | 0.016 | 167.042 | 0 | 52.388 | ||||
| 14/05/2025 | 0.016 | 165.042 | 0 | 53.495 | ||||
| 13/05/2025 | 0.016 | 162.842 | 0 | 54.766 | ||||
| 12/05/2025 | 0.019 | 167.842 | 30,000 | 52.021 | 30,000 | 0.019 | ||
| 09/05/2025 | 0.018 | 162.642 | 0 | 54.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |