24959 遠藥摩通六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.013 | 5.050 | 0 | 94.419 | ||||
| 11/06/2026 | 0.013 | 4.881 | 0 | 93.957 | ||||
| 10/06/2026 | 0.013 | 4.931 | 0 | 92.507 | ||||
| 09/06/2026 | 0.013 | 4.831 | 0 | 94.074 | ||||
| 08/06/2026 | 0.013 | 4.901 | 0 | 92.236 | ||||
| 05/06/2026 | 0.013 | 5.001 | 0 | 89.025 | ||||
| 04/06/2026 | 0.013 | 4.981 | 0 | 88.999 | ||||
| 03/06/2026 | 0.013 | 5.021 | 0 | 87.838 | ||||
| 02/06/2026 | 0.013 | 5.111 | 0 | 85.758 | ||||
| 01/06/2026 | 0.013 | 5.171 | 0 | 84.283 | ||||
| 29/05/2026 | 0.013 | 5.071 | 0 | 84.986 | ||||
| 28/05/2026 | 0.013 | 5.051 | 0 | 84.986 | ||||
| 27/05/2026 | 0.013 | 5.261 | 0 | 80.885 | ||||
| 26/05/2026 | 0.013 | 5.291 | 0 | 80.006 | ||||
| 22/05/2026 | 0.013 | 5.321 | 0 | 78.175 | ||||
| 21/05/2026 | 0.013 | 5.291 | 0 | 78.365 | ||||
| 20/05/2026 | 0.015 | 5.411 | 0 | 78.263 | ||||
| 19/05/2026 | 0.017 | 5.521 | 0 | 78.116 | ||||
| 18/05/2026 | 0.019 | 5.611 | 0 | 78.164 | ||||
| 15/05/2026 | 0.020 | 5.751 | 0 | 75.802 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |