24950 贛鋒麥銀六乙購Ｂ (认购证)
按盘价 
0.280 -0.015 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.295 | 54.250 | 200,000 | 92.591 | 100,000 | 0.272 | 100,000 | 0.271 |
| 28/10/2025 | 0.240 | 47.200 | 120,000 | 97.314 | 60,000 | 0.252 | 60,000 | 0.252 |
| 27/10/2025 | 0.260 | 48.920 | 200,000 | 97.638 | 100,000 | 0.263 | 100,000 | 0.260 |
| 24/10/2025 | 0.237 | 46.760 | 580,000 | 97.208 | 290,000 | 0.254 | 290,000 | 0.255 |
| 23/10/2025 | 0.241 | 45.920 | 700,000 | 100.378 | 350,000 | 0.206 | 350,000 | 0.206 |
| 22/10/2025 | 0.210 | 42.520 | 780,000 | 101.297 | 390,000 | 0.206 | 390,000 | 0.205 |
| 21/10/2025 | 0.212 | 42.920 | 720,000 | 100.654 | 360,000 | 0.220 | 360,000 | 0.220 |
| 20/10/2025 | 0.212 | 42.960 | 460,000 | 100.414 | 230,000 | 0.224 | 230,000 | 0.223 |
| 17/10/2025 | 0.218 | 43.400 | 740,000 | 100.458 | 370,000 | 0.232 | 370,000 | 0.234 |
| 16/10/2025 | 0.242 | 45.380 | 620,000 | 101.267 | 310,000 | 0.240 | 310,000 | 0.240 |
| 15/10/2025 | 0.244 | 45.740 | 440,000 | 100.670 | 220,000 | 0.253 | 220,000 | 0.257 |
| 14/10/2025 | 0.260 | 47.240 | 340,000 | 100.560 | 170,000 | 0.282 | 170,000 | 0.284 |
| 13/10/2025 | 49.380 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |