24950 港交摩利五六購Ｂ (认购证)
按盘价 
0.940 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.940 | 395.400 | 0 | 103.431 | ||||
| 30/05/2025 | 0.940 | 395.800 | 0 | 71.780 | ||||
| 29/05/2025 | 0.960 | 400.400 | 0 | |||||
| 28/05/2025 | 0.900 | 391.000 | 0 | 83.827 | ||||
| 27/05/2025 | 0.950 | 398.200 | 10,000 | |||||
| 26/05/2025 | 0.840 | 387.200 | 0 | |||||
| 23/05/2025 | 0.840 | 387.200 | 0 | |||||
| 22/05/2025 | 0.830 | 385.600 | 200,000 | 100,000 | 0.830 | |||
| 21/05/2025 | 0.880 | 391.600 | 0 | |||||
| 20/05/2025 | 0.760 | 379.200 | 0 | |||||
| 19/05/2025 | 0.760 | 379.000 | 20,000 | 20,000 | 0.750 | |||
| 16/05/2025 | 0.770 | 378.800 | 0 | |||||
| 15/05/2025 | 0.770 | 377.200 | 50,000 | 54.214 | 50,000 | 0.780 | ||
| 14/05/2025 | 0.770 | 381.000 | 0 | |||||
| 13/05/2025 | 0.740 | 374.600 | 0 | 46.134 | ||||
| 12/05/2025 | 0.850 | 385.000 | 10,000 | 55.991 | 10,000 | 0.850 | ||
| 09/05/2025 | 0.700 | 372.400 | 50,000 | 50,000 | 0.700 | |||
| 08/05/2025 | 0.680 | 367.200 | 200,000 | 49.488 | 100,000 | 0.680 | ||
| 07/05/2025 | 0.670 | 366.200 | 60,000 | 48.104 | 60,000 | 0.720 | ||
| 06/05/2025 | 0.580 | 359.200 | 10,000 | 10,000 | 0.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |