24950 贛鋒麥銀六乙購Ｂ (认购证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.255 | 56.150 | 11,540,000 | 86.258 | 5,770,000 | 0.248 | 5,770,000 | 0.248 |
| 22/12/2025 | 0.246 | 53.950 | 3,900,000 | 89.376 | 1,950,000 | 0.237 | 1,950,000 | 0.236 |
| 19/12/2025 | 0.228 | 51.650 | 27,460,000 | 90.281 | 13,690,000 | 0.217 | 13,730,000 | 0.217 |
| 18/12/2025 | 0.217 | 50.700 | 27,950,000 | 89.747 | 13,970,000 | 0.224 | 13,980,000 | 0.223 |
| 17/12/2025 | 0.229 | 51.900 | 33,600,000 | 89.640 | 16,780,000 | 0.226 | 16,820,000 | 0.226 |
| 16/12/2025 | 0.203 | 49.080 | 24,060,000 | 89.879 | 12,030,000 | 0.207 | 12,030,000 | 0.207 |
| 15/12/2025 | 0.213 | 50.150 | 38,820,000 | 89.664 | 19,410,000 | 0.213 | 19,410,000 | 0.213 |
| 12/12/2025 | 0.216 | 50.500 | 36,960,000 | 89.164 | 18,380,000 | 0.224 | 18,580,000 | 0.224 |
| 11/12/2025 | 0.232 | 51.650 | 5,380,000 | 90.172 | 2,690,000 | 0.245 | 2,690,000 | 0.241 |
| 10/12/2025 | 0.222 | 50.950 | 19,760,000 | 89.296 | 9,880,000 | 0.218 | 9,880,000 | 0.218 |
| 09/12/2025 | 0.213 | 49.680 | 9,060,000 | 90.140 | 4,530,000 | 0.223 | 4,530,000 | 0.223 |
| 08/12/2025 | 0.229 | 51.250 | 10,240,000 | 90.129 | 5,120,000 | 0.208 | 5,120,000 | 0.208 |
| 05/12/2025 | 0.197 | 47.920 | 8,480,000 | 89.851 | 4,240,000 | 0.193 | 4,240,000 | 0.193 |
| 04/12/2025 | 0.192 | 47.420 | 8,340,000 | 89.642 | 4,170,000 | 0.193 | 4,170,000 | 0.193 |
| 03/12/2025 | 0.194 | 47.440 | 9,420,000 | 89.997 | 4,710,000 | 0.193 | 4,710,000 | 0.193 |
| 02/12/2025 | 0.207 | 47.900 | 5,460,000 | 91.999 | 2,730,000 | 0.207 | 2,730,000 | 0.206 |
| 01/12/2025 | 0.216 | 48.620 | 12,260,000 | 92.382 | 6,130,000 | 0.236 | 6,130,000 | 0.237 |
| 28/11/2025 | 0.221 | 48.980 | 7,210,000 | 92.360 | 3,570,000 | 0.219 | 3,640,000 | 0.219 |
| 27/11/2025 | 0.212 | 47.960 | 6,760,000 | 92.502 | 3,380,000 | 0.239 | 3,380,000 | 0.239 |
| 26/11/2025 | 0.235 | 49.260 | 21,200,000 | 94.939 | 10,540,000 | 0.243 | 10,610,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |