24945 港交匯豐六九購Ａ (认购证)
按盘价 
0.089 +0.006 (+7.229%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.083 | 415.400 | 8,560,000 | 33.987 | 4,090,000 | 0.081 | 4,340,000 | 0.080 |
| 25/02/2026 | 0.086 | 412.200 | 4,400,000 | 34.993 | 2,200,000 | 0.094 | 2,180,000 | 0.096 |
| 24/02/2026 | 0.090 | 413.600 | 4,800,000 | 35.076 | 2,400,000 | 0.089 | 2,400,000 | 0.090 |
| 23/02/2026 | 0.102 | 417.800 | 3,370,000 | 35.520 | 1,720,000 | 0.100 | 1,650,000 | 0.100 |
| 20/02/2026 | 0.090 | 407.800 | 1,730,000 | 36.022 | 1,110,000 | 0.089 | 610,000 | 0.091 |
| 16/02/2026 | 0.091 | 408.800 | 5,680,000 | 35.580 | 2,800,000 | 0.091 | 2,860,000 | 0.091 |
| 13/02/2026 | 0.088 | 405.200 | 10,150,000 | 35.729 | 5,050,000 | 0.086 | 4,970,000 | 0.087 |
| 12/02/2026 | 0.100 | 414.000 | 7,330,000 | 35.196 | 3,150,000 | 0.100 | 3,880,000 | 0.102 |
| 11/02/2026 | 0.113 | 418.000 | 6,000,000 | 35.715 | 3,000,000 | 0.113 | 2,950,000 | 0.112 |
| 10/02/2026 | 0.111 | 417.200 | 10,710,000 | 35.605 | 5,210,000 | 0.116 | 5,250,000 | 0.116 |
| 09/02/2026 | 0.114 | 418.600 | 13,440,000 | 35.543 | 6,640,000 | 0.117 | 6,640,000 | 0.117 |
| 06/02/2026 | 0.101 | 407.600 | 10,110,000 | 36.241 | 4,980,000 | 0.104 | 4,800,000 | 0.104 |
| 05/02/2026 | 0.116 | 414.400 | 13,810,000 | 36.370 | 6,680,000 | 0.112 | 6,930,000 | 0.112 |
| 04/02/2026 | 0.130 | 420.200 | 10,090,000 | 36.478 | 4,900,000 | 0.131 | 5,030,000 | 0.129 |
| 03/02/2026 | 0.135 | 422.000 | 12,230,000 | 36.463 | 5,980,000 | 0.135 | 6,080,000 | 0.135 |
| 02/02/2026 | 0.142 | 424.200 | 8,120,000 | 36.580 | 3,990,000 | 0.140 | 4,020,000 | 0.140 |
| 30/01/2026 | 0.160 | 432.200 | 11,940,000 | 36.209 | 5,950,000 | 0.167 | 5,750,000 | 0.166 |
| 29/01/2026 | 0.192 | 444.200 | 22,710,000 | 36.129 | 10,870,000 | 0.192 | 11,430,000 | 0.191 |
| 28/01/2026 | 0.176 | 439.200 | 7,460,000 | 35.854 | 3,680,000 | 0.178 | 3,730,000 | 0.176 |
| 27/01/2026 | 0.159 | 430.400 | 2,320,000 | 36.262 | 1,160,000 | 0.159 | 1,160,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |