24935 比迪信證六八購Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.024 | 90.150 | 0 | 47.214 | ||||
| 17/07/2026 | 0.021 | 88.700 | 120,000 | 46.628 | 60,000 | 0.019 | ||
| 16/07/2026 | 0.029 | 90.950 | 460,000 | 46.338 | 130,000 | 0.029 | 260,000 | 0.027 |
| 15/07/2026 | 0.019 | 86.950 | 260,000 | 47.708 | 130,000 | 0.019 | 130,000 | 0.026 |
| 14/07/2026 | 0.019 | 86.150 | 0 | 48.813 | ||||
| 13/07/2026 | 0.016 | 83.950 | 0 | 50.222 | ||||
| 10/07/2026 | 0.018 | 84.900 | 0 | 48.500 | ||||
| 09/07/2026 | 0.016 | 82.650 | 0 | 50.667 | ||||
| 08/07/2026 | 0.022 | 85.850 | 0 | 48.576 | ||||
| 07/07/2026 | 0.019 | 83.450 | 230,000 | 50.574 | 230,000 | 0.023 | ||
| 06/07/2026 | 0.019 | 83.800 | 230,000 | 49.459 | 230,000 | 0.020 | ||
| 03/07/2026 | 0.022 | 84.100 | 320,000 | 49.667 | 160,000 | 0.017 | 160,000 | 0.016 |
| 02/07/2026 | 0.014 | 78.300 | 0 | 53.526 | ||||
| 30/06/2026 | 0.014 | 72.450 | 0 | 63.137 | ||||
| 29/06/2026 | 0.014 | 72.900 | 0 | 61.802 | ||||
| 26/06/2026 | 0.014 | 72.650 | 0 | 60.804 | ||||
| 25/06/2026 | 0.014 | 76.050 | 0 | 54.409 | ||||
| 24/06/2026 | 0.014 | 75.950 | 0 | 54.170 | ||||
| 23/06/2026 | 0.014 | 75.850 | 0 | 53.924 | ||||
| 22/06/2026 | 0.014 | 78.350 | 0 | 49.376 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |