24926 攜程摩利六七購Ｂ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.023 | 403.800 | 400,000 | 46.087 | 50,000 | 0.024 | 350,000 | 0.024 |
| 27/02/2026 | 0.025 | 411.400 | 1,350,000 | 44.700 | 250,000 | 0.025 | 1,100,000 | 0.027 |
| 26/02/2026 | 0.023 | 400.400 | 650,000 | 47.070 | 400,000 | 0.028 | 250,000 | 0.024 |
| 25/02/2026 | 0.028 | 413.800 | 875,000 | 46.311 | 300,000 | 0.026 | 575,000 | 0.027 |
| 24/02/2026 | 0.026 | 406.800 | 325,000 | 46.889 | 75,000 | 0.025 | 250,000 | 0.027 |
| 23/02/2026 | 0.033 | 423.000 | 4,400,000 | 46.219 | 1,050,000 | 0.034 | 3,350,000 | 0.035 |
| 20/02/2026 | 0.029 | 415.800 | 100,000 | 45.481 | 50,000 | 0.029 | 50,000 | 0.028 |
| 16/02/2026 | 419.800 | 0 | ||||||
| 13/02/2026 | 419.800 | 0 | ||||||
| 12/02/2026 | 428.800 | 0 | ||||||
| 11/02/2026 | 446.200 | 0 | ||||||
| 10/02/2026 | 448.600 | 0 | ||||||
| 09/02/2026 | 456.000 | 0 | ||||||
| 06/02/2026 | 446.000 | 0 | ||||||
| 05/02/2026 | 452.600 | 0 | ||||||
| 04/02/2026 | 455.000 | 0 | ||||||
| 03/02/2026 | 484.800 | 0 | ||||||
| 02/02/2026 | 477.600 | 0 | ||||||
| 30/01/2026 | 481.800 | 0 | ||||||
| 29/01/2026 | 482.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |