24922 比迪摩利六七購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 90.150 | 0 | 45.862 | ||||
| 17/07/2026 | 0.010 | 88.700 | 0 | 45.563 | ||||
| 16/07/2026 | 0.012 | 90.950 | 575,000 | 38.039 | 345,000 | 0.016 | ||
| 15/07/2026 | 0.010 | 86.950 | 0 | 48.398 | ||||
| 14/07/2026 | 0.010 | 86.150 | 10,000 | 49.516 | ||||
| 13/07/2026 | 0.010 | 83.950 | 0 | 55.101 | ||||
| 10/07/2026 | 0.010 | 84.900 | 165,000 | 47.931 | ||||
| 09/07/2026 | 0.010 | 82.650 | 0 | 53.288 | ||||
| 08/07/2026 | 0.011 | 85.850 | 20,000 | 44.159 | ||||
| 07/07/2026 | 0.010 | 83.450 | 10,000 | 48.670 | ||||
| 06/07/2026 | 0.012 | 83.800 | 240,000 | 49.076 | ||||
| 03/07/2026 | 0.013 | 84.100 | 1,170,000 | 46.490 | ||||
| 02/07/2026 | 0.010 | 78.300 | 470,000 | 57.118 | ||||
| 30/06/2026 | 0.010 | 72.450 | 0 | 70.014 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 67.714 | ||||
| 26/06/2026 | 0.010 | 72.650 | 0 | 65.233 | ||||
| 25/06/2026 | 0.010 | 76.050 | 5,000 | 56.222 | ||||
| 24/06/2026 | 0.010 | 75.950 | 0 | 55.656 | ||||
| 23/06/2026 | 0.010 | 75.850 | 0 | 55.105 | ||||
| 22/06/2026 | 0.010 | 78.350 | 245,000 | 48.796 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |