24920 攜程花旗六七購Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.025 | 403.800 | 0 | 47.506 | ||||
| 27/02/2026 | 0.027 | 411.400 | 0 | 46.029 | ||||
| 26/02/2026 | 0.025 | 400.400 | 525,000 | 48.500 | 500,000 | 0.024 | ||
| 25/02/2026 | 0.030 | 413.800 | 0 | 47.589 | ||||
| 24/02/2026 | 0.028 | 406.800 | 700,000 | 48.223 | 300,000 | 0.028 | 400,000 | 0.028 |
| 23/02/2026 | 0.037 | 423.000 | 600,000 | 48.552 | 300,000 | 0.038 | 300,000 | 0.037 |
| 20/02/2026 | 0.034 | 415.800 | 1,400,000 | 48.525 | 725,000 | 0.033 | 675,000 | 0.034 |
| 16/02/2026 | 0.034 | 419.800 | 2,725,000 | 46.617 | 1,350,000 | 0.034 | 1,375,000 | 0.034 |
| 13/02/2026 | 0.035 | 419.800 | 1,350,000 | 46.700 | 475,000 | 0.036 | 875,000 | 0.036 |
| 12/02/2026 | 0.042 | 428.800 | 2,050,000 | 47.600 | 975,000 | 0.044 | 1,025,000 | 0.044 |
| 11/02/2026 | 0.054 | 446.200 | 1,525,000 | 47.855 | 775,000 | 0.054 | 750,000 | 0.053 |
| 10/02/2026 | 0.056 | 448.600 | 2,750,000 | 47.864 | 1,400,000 | 0.058 | 1,250,000 | 0.058 |
| 09/02/2026 | 0.063 | 456.000 | 3,475,000 | 48.434 | 1,700,000 | 0.065 | 1,775,000 | 0.068 |
| 06/02/2026 | 0.060 | 446.000 | 7,100,000 | 49.911 | 3,550,000 | 0.060 | 3,550,000 | 0.060 |
| 05/02/2026 | 0.064 | 452.600 | 8,000,000 | 49.362 | 4,000,000 | 0.066 | 4,000,000 | 0.066 |
| 04/02/2026 | 0.070 | 455.000 | 6,250,000 | 51.031 | 2,950,000 | 0.071 | 3,275,000 | 0.071 |
| 03/02/2026 | 0.093 | 484.800 | 4,475,000 | 49.850 | 2,225,000 | 0.090 | 2,250,000 | 0.089 |
| 02/02/2026 | 0.085 | 477.600 | 5,200,000 | 49.088 | 2,550,000 | 0.087 | 2,650,000 | 0.087 |
| 30/01/2026 | 0.093 | 481.800 | 0 | 50.281 | ||||
| 29/01/2026 | 0.098 | 482.200 | 450,000 | 51.928 | 225,000 | 0.097 | 225,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |