24911 平安瑞銀六乙購Ａ (认购证)
按盘价 
0.061 -0.004 (-6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.065 | 63.700 | 3,182,500 | 35.579 | 1,872,500 | 0.062 | 820,000 | 0.061 |
| 28/04/2026 | 0.045 | 60.050 | 620,000 | 35.934 | 410,000 | 0.046 | 200,000 | 0.047 |
| 27/04/2026 | 0.050 | 60.900 | 2,110,000 | 36.001 | 1,380,000 | 0.051 | 565,000 | 0.051 |
| 24/04/2026 | 0.052 | 60.950 | 1,480,000 | 36.302 | 135,000 | 0.050 | 1,155,000 | 0.052 |
| 23/04/2026 | 0.050 | 60.700 | 2,097,500 | 36.031 | 1,512,500 | 0.050 | 535,000 | 0.051 |
| 22/04/2026 | 0.055 | 61.300 | 1,942,500 | 36.448 | 315,000 | 0.054 | 1,522,500 | 0.053 |
| 21/04/2026 | 0.057 | 61.450 | 2,410,000 | 36.784 | 307,500 | 0.058 | 1,870,000 | 0.058 |
| 20/04/2026 | 0.058 | 61.500 | 780,000 | 36.915 | 490,000 | 0.055 | 290,000 | 0.055 |
| 17/04/2026 | 0.053 | 60.600 | 2,480,000 | 36.748 | 1,795,000 | 0.057 | 590,000 | 0.056 |
| 16/04/2026 | 0.065 | 62.650 | 82,500 | 36.556 | 25,000 | 0.066 | 57,500 | 0.065 |
| 15/04/2026 | 0.068 | 62.550 | 355,000 | 37.502 | 122,500 | 0.074 | 215,000 | 0.072 |
| 14/04/2026 | 0.071 | 63.250 | 2,830,000 | 37.094 | 1,237,500 | 0.071 | 1,570,000 | 0.069 |
| 13/04/2026 | 0.064 | 61.650 | 1,172,500 | 37.969 | 462,500 | 0.063 | 635,000 | 0.063 |
| 10/04/2026 | 0.071 | 62.750 | 2,335,000 | 37.697 | 255,000 | 0.073 | 2,080,000 | 0.072 |
| 09/04/2026 | 0.067 | 62.250 | 125,000 | 37.422 | 62,500 | 0.067 | 62,500 | 0.068 |
| 08/04/2026 | 0.069 | 62.400 | 2,885,000 | 37.687 | 1,457,500 | 0.073 | 1,390,000 | 0.068 |
| 02/04/2026 | 0.059 | 60.200 | 300,000 | 38.279 | 150,000 | 0.058 | 150,000 | 0.057 |
| 01/04/2026 | 0.063 | 60.600 | 3,820,000 | 38.672 | 1,862,500 | 0.064 | 1,887,500 | 0.068 |
| 31/03/2026 | 0.057 | 59.450 | 1,037,500 | 38.847 | 515,000 | 0.057 | 472,500 | 0.057 |
| 30/03/2026 | 0.055 | 58.900 | 1,310,000 | 39.111 | 830,000 | 0.053 | 480,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |