24910 泡瑪瑞銀六六購Ｃ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.014 | 164.800 | 380,000 | 65.504 | 40,000 | 0.015 | ||
| 15/04/2026 | 0.011 | 163.300 | 0 | 62.937 | ||||
| 14/04/2026 | 0.011 | 161.400 | 3,220,000 | 63.906 | 2,080,000 | 0.011 | ||
| 13/04/2026 | 0.010 | 151.500 | 0 | 69.573 | ||||
| 10/04/2026 | 0.010 | 150.900 | 20,000 | 68.579 | ||||
| 09/04/2026 | 0.011 | 152.700 | 2,140,000 | 68.029 | ||||
| 08/04/2026 | 0.011 | 152.600 | 500,000 | 67.667 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 71.777 | ||||
| 01/04/2026 | 0.010 | 145.300 | 1,080,000 | 68.749 | 360,000 | 0.010 | ||
| 31/03/2026 | 0.011 | 143.600 | 460,000 | 70.851 | 160,000 | 0.014 | ||
| 30/03/2026 | 0.013 | 148.700 | 5,160,000 | 68.953 | 560,000 | 0.013 | ||
| 27/03/2026 | 0.014 | 149.600 | 6,180,000 | 68.128 | 1,920,000 | 0.015 | ||
| 26/03/2026 | 0.014 | 150.700 | 38,580,000 | 66.944 | 13,000,000 | 0.017 | 23,400,000 | 0.016 |
| 25/03/2026 | 0.028 | 168.300 | 36,840,000 | 63.045 | 15,240,000 | 0.115 | 16,100,000 | 0.111 |
| 24/03/2026 | 0.134 | 217.200 | 41,020,000 | 60.149 | 19,220,000 | 0.111 | 19,500,000 | 0.111 |
| 23/03/2026 | 0.090 | 202.200 | 20,460,000 | 60.709 | 9,940,000 | 0.084 | 9,680,000 | 0.083 |
| 20/03/2026 | 0.108 | 209.600 | 9,460,000 | 58.680 | 4,520,000 | 0.116 | 4,560,000 | 0.116 |
| 19/03/2026 | 0.118 | 212.800 | 3,280,000 | 58.295 | 1,100,000 | 0.126 | 1,700,000 | 0.129 |
| 18/03/2026 | 0.152 | 221.800 | 5,760,000 | 58.441 | 2,580,000 | 0.145 | 2,420,000 | 0.148 |
| 17/03/2026 | 0.132 | 215.400 | 2,860,000 | 58.946 | 1,380,000 | 0.134 | 1,060,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |