24905 攜程中銀六七購Ｂ (认购证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.044 | 403.800 | 0 | 59.712 | ||||
| 27/02/2026 | 0.047 | 411.400 | 100,000 | 58.168 | 100,000 | 0.047 | ||
| 26/02/2026 | 0.043 | 400.400 | 0 | 60.169 | ||||
| 25/02/2026 | 0.049 | 413.800 | 100,000 | 58.840 | 100,000 | 0.048 | ||
| 24/02/2026 | 0.047 | 406.800 | 250,000 | 59.863 | 125,000 | 0.048 | 125,000 | 0.048 |
| 23/02/2026 | 0.058 | 423.000 | 1,450,000 | 60.031 | 725,000 | 0.059 | 725,000 | 0.059 |
| 20/02/2026 | 0.055 | 415.800 | 0 | 60.326 | ||||
| 16/02/2026 | 0.060 | 419.800 | 0 | 60.690 | ||||
| 13/02/2026 | 0.060 | 419.800 | 2,150,000 | 60.059 | 975,000 | 0.062 | 1,175,000 | 0.062 |
| 12/02/2026 | 0.068 | 428.800 | 2,400,000 | 60.669 | 1,200,000 | 0.071 | 1,200,000 | 0.072 |
| 11/02/2026 | 0.082 | 446.200 | 2,325,000 | 60.738 | 1,150,000 | 0.084 | 1,175,000 | 0.084 |
| 10/02/2026 | 0.085 | 448.600 | 5,325,000 | 61.016 | 2,650,000 | 0.086 | 2,650,000 | 0.086 |
| 09/02/2026 | 0.092 | 456.000 | 2,350,000 | 61.145 | 1,200,000 | 0.094 | 1,150,000 | 0.093 |
| 06/02/2026 | 0.086 | 446.000 | 2,925,000 | 61.588 | 1,450,000 | 0.085 | 1,475,000 | 0.085 |
| 05/02/2026 | 0.090 | 452.600 | 16,300,000 | 60.723 | 8,000,000 | 0.095 | 8,300,000 | 0.095 |
| 04/02/2026 | 0.099 | 455.000 | 21,625,000 | 63.480 | 10,800,000 | 0.102 | 10,825,000 | 0.101 |
| 03/02/2026 | 0.125 | 484.800 | 6,925,000 | 62.424 | 3,550,000 | 0.125 | 3,375,000 | 0.125 |
| 02/02/2026 | 0.118 | 477.600 | 12,900,000 | 62.252 | 6,450,000 | 0.120 | 6,450,000 | 0.120 |
| 30/01/2026 | 0.127 | 481.800 | 6,050,000 | 63.564 | 2,950,000 | 0.130 | 3,100,000 | 0.129 |
| 29/01/2026 | 0.127 | 482.200 | 6,550,000 | 63.208 | 3,275,000 | 0.133 | 3,275,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |