24903 小米法巴五甲購Ａ (认购证)
按盘价 
2.020 -0.040 (-1.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 2.060 | 45.800 | 6,000 | |||||
| 24/10/2025 | 2.110 | 45.920 | 0 | 193.186 | ||||
| 23/10/2025 | 2.150 | 46.740 | 0 | |||||
| 22/10/2025 | 2.150 | 46.340 | 0 | 174.378 | ||||
| 21/10/2025 | 2.150 | 46.460 | 0 | 116.485 | ||||
| 20/10/2025 | 2.210 | 47.140 | 0 | |||||
| 17/10/2025 | 2.100 | 45.960 | 0 | |||||
| 16/10/2025 | 2.290 | 47.700 | 0 | 154.523 | ||||
| 15/10/2025 | 2.440 | 49.480 | 0 | |||||
| 14/10/2025 | 2.370 | 48.620 | 2,000 | 118.828 | ||||
| 13/10/2025 | 2.410 | 49.080 | 22,000 | |||||
| 10/10/2025 | 2.720 | 52.050 | 0 | 136.704 | ||||
| 09/10/2025 | 2.840 | 53.350 | 0 | |||||
| 08/10/2025 | 2.900 | 53.850 | 0 | 135.371 | ||||
| 06/10/2025 | 2.920 | 53.850 | 0 | 159.329 | ||||
| 03/10/2025 | 3.040 | 55.000 | 0 | 159.126 | ||||
| 02/10/2025 | 3.070 | 55.800 | 0 | |||||
| 30/09/2025 | 2.910 | 54.000 | 0 | 98.461 | ||||
| 29/09/2025 | 2.880 | 53.550 | 0 | 129.211 | ||||
| 26/09/2025 | 3.000 | 54.650 | 0 | 137.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |