24889 嗶哩法巴六五購Ａ (认购证)
按盘价 
0.023 -0.014 (-37.838%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.037 | 210.600 | 0 | 68.713 | ||||
| 04/03/2026 | 0.035 | 208.200 | 20,000 | 68.746 | 20,000 | 0.041 | ||
| 03/03/2026 | 0.042 | 212.200 | 0 | 69.247 | ||||
| 02/03/2026 | 0.045 | 213.600 | 0 | 69.306 | ||||
| 27/02/2026 | 0.056 | 221.200 | 0 | 67.868 | ||||
| 26/02/2026 | 0.057 | 218.200 | 10,000 | 69.680 | 10,000 | 0.076 | ||
| 25/02/2026 | 0.078 | 228.800 | 35,992,000 | 69.784 | 17,886,000 | 0.083 | 18,006,000 | 0.083 |
| 24/02/2026 | 0.086 | 230.800 | 64,564,000 | 70.517 | 32,282,000 | 0.082 | 32,282,000 | 0.082 |
| 23/02/2026 | 0.096 | 234.800 | 4,800,000 | 70.420 | 2,400,000 | 0.096 | 2,400,000 | 0.096 |
| 20/02/2026 | 0.092 | 229.600 | 0 | 71.483 | ||||
| 16/02/2026 | 0.126 | 242.400 | 0 | 70.569 | ||||
| 13/02/2026 | 0.126 | 240.600 | 0 | 70.662 | ||||
| 12/02/2026 | 0.141 | 246.000 | 0 | 70.262 | ||||
| 11/02/2026 | 0.159 | 252.800 | 0 | 69.357 | ||||
| 10/02/2026 | 0.127 | 240.400 | 0 | 70.006 | ||||
| 09/02/2026 | 0.130 | 240.400 | 0 | 70.362 | ||||
| 06/02/2026 | 0.132 | 239.400 | 0 | 70.455 | ||||
| 05/02/2026 | 0.141 | 242.800 | 88,000 | 69.987 | 44,000 | 0.118 | 44,000 | 0.120 |
| 04/02/2026 | 0.144 | 243.600 | 0 | 69.812 | ||||
| 03/02/2026 | 0.170 | 253.000 | 0 | 68.842 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |