24887 美高麥銀五七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 10.940 | 0 | 125.216 | ||||
| 04/06/2025 | 0.010 | 11.060 | 0 | 121.045 | ||||
| 03/06/2025 | 0.010 | 11.120 | 0 | 118.059 | ||||
| 02/06/2025 | 0.010 | 11.200 | 0 | 114.873 | ||||
| 30/05/2025 | 0.010 | 11.140 | 0 | 110.589 | ||||
| 29/05/2025 | 0.010 | 11.260 | 0 | 107.213 | ||||
| 28/05/2025 | 0.010 | 11.200 | 0 | 110.304 | ||||
| 27/05/2025 | 0.010 | 10.889 | 0 | 109.593 | ||||
| 26/05/2025 | 0.010 | 10.889 | 0 | 108.136 | ||||
| 23/05/2025 | 0.010 | 10.769 | 0 | 105.792 | ||||
| 22/05/2025 | 0.010 | 10.749 | 0 | 104.804 | ||||
| 21/05/2025 | 0.010 | 10.809 | 0 | 102.738 | ||||
| 20/05/2025 | 0.010 | 10.829 | 0 | 100.984 | ||||
| 19/05/2025 | 0.010 | 10.709 | 0 | 101.479 | ||||
| 16/05/2025 | 0.010 | 10.969 | 0 | 94.818 | ||||
| 15/05/2025 | 0.010 | 10.849 | 0 | 95.382 | ||||
| 14/05/2025 | 0.010 | 10.849 | 0 | 94.411 | ||||
| 13/05/2025 | 0.010 | 10.949 | 0 | 92.207 | ||||
| 12/05/2025 | 0.010 | 11.029 | 0 | 90.310 | ||||
| 09/05/2025 | 0.010 | 11.009 | 0 | 88.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |