24882 優必匯豐六七購Ｂ (认购证)
按盘价 
0.048 -0.009 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.057 | 116.000 | 6,160,000 | 90.885 | 3,090,000 | 0.061 | 3,020,000 | 0.060 |
| 27/02/2026 | 0.068 | 121.500 | 9,270,000 | 89.822 | 5,020,000 | 0.066 | 4,220,000 | 0.067 |
| 26/02/2026 | 0.069 | 121.000 | 7,550,000 | 90.426 | 3,490,000 | 0.071 | 3,950,000 | 0.073 |
| 25/02/2026 | 0.086 | 127.900 | 10,770,000 | 90.464 | 5,270,000 | 0.087 | 5,470,000 | 0.086 |
| 24/02/2026 | 0.089 | 128.400 | 8,590,000 | 90.793 | 4,475,000 | 0.093 | 3,975,000 | 0.095 |
| 23/02/2026 | 0.118 | 140.700 | 11,205,000 | 88.791 | 5,460,000 | 0.120 | 5,635,000 | 0.120 |
| 20/02/2026 | 0.130 | 144.500 | 11,625,000 | 88.047 | 5,755,000 | 0.151 | 4,720,000 | 0.142 |
| 16/02/2026 | 0.119 | 138.000 | 11,995,000 | 89.649 | 5,710,000 | 0.113 | 6,075,000 | 0.112 |
| 13/02/2026 | 0.130 | 141.300 | 26,615,000 | 89.079 | 13,640,000 | 0.119 | 12,620,000 | 0.118 |
| 12/02/2026 | 0.107 | 132.800 | 17,690,000 | 89.553 | 8,770,000 | 0.101 | 8,830,000 | 0.101 |
| 11/02/2026 | 0.097 | 127.600 | 11,480,000 | 90.739 | 5,700,000 | 0.104 | 5,725,000 | 0.104 |
| 10/02/2026 | 0.101 | 128.300 | 7,455,000 | 91.211 | 3,675,000 | 0.102 | 3,630,000 | 0.104 |
| 09/02/2026 | 0.102 | 127.100 | 14,100,000 | 92.412 | 6,870,000 | 0.107 | 7,200,000 | 0.106 |
| 06/02/2026 | 0.103 | 125.700 | 11,990,000 | 93.264 | 5,920,000 | 0.110 | 5,950,000 | 0.110 |
| 05/02/2026 | 0.114 | 129.000 | 11,900,000 | 93.526 | 4,970,000 | 0.111 | 6,505,000 | 0.111 |
| 04/02/2026 | 0.122 | 130.100 | 21,850,000 | 94.766 | 10,670,000 | 0.123 | 10,630,000 | 0.122 |
| 03/02/2026 | 0.135 | 133.900 | 11,800,000 | 94.809 | 6,000,000 | 0.135 | 5,800,000 | 0.136 |
| 02/02/2026 | 0.134 | 130.400 | 31,640,000 | 97.631 | 15,430,000 | 0.143 | 16,155,000 | 0.143 |
| 30/01/2026 | 0.172 | 139.900 | 26,280,000 | 98.374 | 13,080,000 | 0.169 | 13,145,000 | 0.169 |
| 29/01/2026 | 0.183 | 142.300 | 19,090,000 | 98.662 | 9,390,000 | 0.201 | 9,580,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |