24874 港交信證六六購Ｂ (认购证)
按盘价 
0.053 +0.004 (+8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.049 | 415.400 | 350,000 | 31.836 | 170,000 | 0.041 | 180,000 | 0.042 |
| 25/02/2026 | 0.048 | 412.200 | 20,000 | 32.439 | 20,000 | 0.057 | ||
| 24/02/2026 | 0.052 | 413.600 | 0 | 32.623 | ||||
| 23/02/2026 | 0.061 | 417.800 | 20,000 | 32.841 | 20,000 | 0.058 | ||
| 20/02/2026 | 0.048 | 407.800 | 120,000 | 32.896 | 100,000 | 0.050 | 20,000 | 0.048 |
| 16/02/2026 | 0.051 | 408.800 | 120,000 | 32.542 | 70,000 | 0.047 | ||
| 13/02/2026 | 0.048 | 405.200 | 230,000 | 32.521 | 80,000 | 0.048 | 100,000 | 0.050 |
| 12/02/2026 | 0.062 | 414.000 | 430,000 | 32.391 | 230,000 | 0.062 | 200,000 | 0.062 |
| 11/02/2026 | 0.073 | 418.000 | 80,000 | 32.855 | 40,000 | 0.073 | ||
| 10/02/2026 | 0.072 | 417.200 | 40,000 | 32.799 | 40,000 | 0.072 | ||
| 09/02/2026 | 0.075 | 418.600 | 100,000 | 32.693 | 10,000 | 0.074 | ||
| 06/02/2026 | 0.059 | 407.600 | 290,000 | 32.861 | 70,000 | 0.060 | 220,000 | 0.061 |
| 05/02/2026 | 0.072 | 414.400 | 460,000 | 32.895 | 170,000 | 0.066 | 170,000 | 0.068 |
| 04/02/2026 | 0.085 | 420.200 | 1,890,000 | 32.968 | 850,000 | 0.086 | 850,000 | 0.085 |
| 03/02/2026 | 0.090 | 422.000 | 2,850,000 | 32.957 | 1,240,000 | 0.084 | 1,040,000 | 0.087 |
| 02/02/2026 | 0.096 | 424.200 | 360,000 | 32.960 | 120,000 | 0.099 | 120,000 | 0.097 |
| 30/01/2026 | 0.115 | 432.200 | 1,530,000 | 32.458 | 610,000 | 0.120 | 660,000 | 0.124 |
| 29/01/2026 | 0.148 | 444.200 | 430,000 | 32.185 | 70,000 | 0.148 | 290,000 | 0.144 |
| 28/01/2026 | 0.135 | 439.200 | 340,000 | 32.270 | 150,000 | 0.133 | 150,000 | 0.129 |
| 27/01/2026 | 0.114 | 430.400 | 0 | 32.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |