24874 港交信證六六購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.014 | 411.200 | 0 | 33.106 | ||||
| 15/04/2026 | 0.014 | 414.000 | 0 | 31.760 | ||||
| 14/04/2026 | 0.014 | 407.200 | 0 | 33.824 | ||||
| 13/04/2026 | 0.015 | 405.800 | 0 | 34.467 | ||||
| 10/04/2026 | 0.018 | 408.400 | 0 | 33.925 | ||||
| 09/04/2026 | 0.019 | 408.200 | 0 | 34.093 | ||||
| 08/04/2026 | 0.023 | 412.400 | 0 | 33.885 | ||||
| 02/04/2026 | 0.014 | 396.000 | 0 | 33.716 | ||||
| 01/04/2026 | 0.014 | 400.400 | 340,000 | 32.054 | 340,000 | 0.014 | ||
| 31/03/2026 | 0.012 | 388.600 | 0 | 34.391 | ||||
| 30/03/2026 | 0.012 | 382.400 | 0 | 36.013 | ||||
| 27/03/2026 | 0.013 | 390.400 | 0 | 33.305 | ||||
| 26/03/2026 | 0.014 | 390.600 | 0 | 33.495 | ||||
| 25/03/2026 | 0.017 | 398.000 | 360,000 | 32.364 | 360,000 | 0.017 | ||
| 24/03/2026 | 0.015 | 391.600 | 0 | 33.151 | ||||
| 23/03/2026 | 0.021 | 382.600 | 0 | 38.293 | ||||
| 20/03/2026 | 0.021 | 396.000 | 0 | 33.338 | ||||
| 19/03/2026 | 0.024 | 398.600 | 0 | 33.365 | ||||
| 18/03/2026 | 0.028 | 402.800 | 20,000 | 33.108 | 20,000 | 0.028 | ||
| 17/03/2026 | 0.032 | 404.400 | 300,000 | 33.540 | 130,000 | 0.032 | 150,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |