24872 里康花旗五乙購Ａ (认购证)
按盘价 
0.219 +0.014 (+6.829%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.205 | 4.620 | 11,440,000 | 81.221 | 5,720,000 | 0.205 | 5,720,000 | 0.205 |
| 21/07/2025 | 0.216 | 4.700 | 16,690,000 | 81.328 | 8,140,000 | 0.211 | 8,550,000 | 0.211 |
| 18/07/2025 | 0.216 | 4.700 | 11,960,000 | 80.542 | 5,950,000 | 0.216 | 5,990,000 | 0.216 |
| 17/07/2025 | 0.209 | 4.640 | 18,470,000 | 80.559 | 9,380,000 | 0.210 | 9,080,000 | 0.210 |
| 16/07/2025 | 0.209 | 4.620 | 33,480,000 | 81.392 | 16,780,000 | 0.221 | 16,530,000 | 0.221 |
| 15/07/2025 | 0.203 | 4.570 | 13,220,000 | 81.331 | 6,450,000 | 0.191 | 6,770,000 | 0.191 |
| 14/07/2025 | 0.189 | 4.440 | 6,040,000 | 81.912 | 3,020,000 | 0.186 | 3,020,000 | 0.186 |
| 11/07/2025 | 0.182 | 4.370 | 18,510,000 | 81.752 | 9,120,000 | 0.185 | 9,380,000 | 0.184 |
| 10/07/2025 | 0.173 | 4.270 | 5,620,000 | 82.692 | 2,510,000 | 0.172 | 3,110,000 | 0.172 |
| 09/07/2025 | 0.172 | 4.250 | 2,180,000 | 83.019 | 1,090,000 | 0.172 | 1,090,000 | 0.172 |
| 08/07/2025 | 0.171 | 4.240 | 1,460,000 | 82.946 | 730,000 | 0.170 | 730,000 | 0.169 |
| 07/07/2025 | 0.167 | 4.200 | 660,000 | 82.950 | 330,000 | 0.175 | 330,000 | 0.177 |
| 04/07/2025 | 0.178 | 4.220 | 2,200,000 | 86.050 | 1,090,000 | 0.182 | 1,110,000 | 0.181 |
| 03/07/2025 | 0.219 | 4.520 | 0 | 87.888 | ||||
| 02/07/2025 | 0.237 | 4.650 | 0 | 88.261 | ||||
| 30/06/2025 | 0.249 | 4.740 | 600,000 | 87.851 | 600,000 | 0.260 | ||
| 27/06/2025 | 0.255 | 4.860 | 0 | 83.100 | ||||
| 26/06/2025 | 0.230 | 4.570 | 0 | 88.067 | ||||
| 25/06/2025 | 0.231 | 4.620 | 0 | 85.617 | ||||
| 24/06/2025 | 0.216 | 4.490 | 0 | 85.931 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |