24872 里康花旗五乙購Ａ (认购证)
按盘价 
0.222 -0.019 (-7.884%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.241 | 4.630 | 0 | 84.649 | ||||
| 04/06/2025 | 0.236 | 4.560 | 60,000 | 85.986 | 40,000 | 0.232 | 20,000 | 0.236 |
| 03/06/2025 | 0.236 | 4.520 | 0 | 87.924 | ||||
| 02/06/2025 | 0.236 | 4.510 | 0 | 88.205 | ||||
| 30/05/2025 | 0.244 | 4.530 | 0 | 89.691 | ||||
| 29/05/2025 | 0.255 | 4.700 | 0 | 85.240 | ||||
| 28/05/2025 | 0.244 | 4.610 | 0 | 85.297 | ||||
| 27/05/2025 | 0.233 | 4.510 | 0 | 85.264 | ||||
| 26/05/2025 | 0.227 | 4.400 | 0 | 88.109 | ||||
| 23/05/2025 | 0.239 | 4.500 | 0 | 87.247 | ||||
| 22/05/2025 | 0.243 | 4.520 | 0 | 87.598 | ||||
| 21/05/2025 | 0.285 | 4.830 | 0 | 87.846 | ||||
| 20/05/2025 | 0.295 | 4.890 | 0 | 86.687 | ||||
| 19/05/2025 | 0.335 | 5.160 | 0 | 87.247 | ||||
| 16/05/2025 | 0.345 | 5.250 | 0 | 85.531 | ||||
| 15/05/2025 | 0.350 | 5.240 | 0 | 87.681 | ||||
| 14/05/2025 | 0.350 | 5.360 | 0 | 81.106 | ||||
| 13/05/2025 | 0.335 | 5.170 | 0 | 85.478 | ||||
| 12/05/2025 | 0.335 | 5.270 | 20,000 | 80.048 | 20,000 | 0.325 | ||
| 09/05/2025 | 0.315 | 4.980 | 0 | 87.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |