24865 理想瑞銀六九購Ａ (认购证)
按盘价 
0.199 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.199 | 73.200 | 2,400,000 | 57.000 | ||||
| 20/04/2026 | 0.202 | 73.300 | 4,590,000 | 57.310 | 2,295,000 | 0.193 | 2,295,000 | 0.192 |
| 17/04/2026 | 0.184 | 71.450 | 6,040,000 | 57.203 | 3,020,000 | 0.182 | 3,020,000 | 0.182 |
| 16/04/2026 | 0.190 | 71.600 | 8,880,000 | 58.190 | 4,440,000 | 0.190 | 4,440,000 | 0.190 |
| 15/04/2026 | 0.186 | 70.900 | 8,980,000 | 58.877 | 4,490,000 | 0.188 | 4,490,000 | 0.188 |
| 14/04/2026 | 0.208 | 73.000 | 9,750,000 | 58.724 | 4,875,000 | 0.203 | 4,875,000 | 0.202 |
| 13/04/2026 | 0.217 | 73.700 | 5,700,000 | 58.863 | 2,850,000 | 0.222 | 2,850,000 | 0.222 |
| 10/04/2026 | 0.225 | 74.200 | 11,395,000 | 58.911 | 5,700,000 | 0.230 | 5,695,000 | 0.229 |
| 09/04/2026 | 0.202 | 71.900 | 9,410,000 | 59.313 | 4,705,000 | 0.210 | 4,705,000 | 0.210 |
| 08/04/2026 | 0.216 | 73.300 | 9,720,000 | 58.875 | 4,860,000 | 0.209 | 4,860,000 | 0.209 |
| 02/04/2026 | 0.202 | 71.800 | 8,625,000 | 58.386 | 4,310,000 | 0.200 | 4,310,000 | 0.200 |
| 01/04/2026 | 0.195 | 71.200 | 9,840,000 | 58.048 | 4,920,000 | 0.186 | 4,920,000 | 0.186 |
| 31/03/2026 | 0.164 | 67.700 | 9,420,000 | 58.967 | 4,710,000 | 0.171 | 4,710,000 | 0.172 |
| 30/03/2026 | 0.179 | 68.800 | 8,805,000 | 59.917 | 4,400,000 | 0.176 | 4,405,000 | 0.176 |
| 27/03/2026 | 0.191 | 70.050 | 7,820,000 | 59.227 | 3,910,000 | 0.194 | 3,910,000 | 0.194 |
| 26/03/2026 | 0.181 | 69.000 | 10,580,000 | 59.225 | 5,290,000 | 0.191 | 5,290,000 | 0.192 |
| 25/03/2026 | 0.195 | 70.450 | 16,860,000 | 58.852 | 8,430,000 | 0.196 | 8,430,000 | 0.196 |
| 24/03/2026 | 0.169 | 67.600 | 12,545,000 | 59.281 | 6,270,000 | 0.147 | 6,275,000 | 0.146 |
| 23/03/2026 | 0.147 | 64.800 | 15,790,000 | 60.191 | 7,895,000 | 0.150 | 7,895,000 | 0.149 |
| 20/03/2026 | 0.162 | 66.800 | 16,845,000 | 58.783 | 8,480,000 | 0.170 | 8,365,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |