24864 中油瑞銀五九購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.022 | 7.460 | 360,000 | 29.835 | ||||
| 23/07/2025 | 0.023 | 7.470 | 1,320,000 | 29.888 | 50,000 | 0.024 | ||
| 22/07/2025 | 0.023 | 7.450 | 1,870,000 | 30.150 | 390,000 | 0.023 | 1,000,000 | 0.027 |
| 21/07/2025 | 0.026 | 7.470 | 1,840,000 | 30.994 | 100,000 | 0.021 | 290,000 | 0.023 |
| 18/07/2025 | 0.016 | 7.210 | 150,000 | 30.748 | 150,000 | 0.016 | ||
| 17/07/2025 | 0.014 | 7.110 | 2,000,000 | 31.358 | 2,000,000 | 0.012 | ||
| 16/07/2025 | 0.017 | 7.160 | 0 | 32.052 | ||||
| 15/07/2025 | 0.017 | 7.180 | 570,000 | 31.411 | 520,000 | 0.015 | 50,000 | 0.018 |
| 14/07/2025 | 0.018 | 7.160 | 370,000 | 32.257 | 370,000 | 0.018 | ||
| 11/07/2025 | 0.016 | 7.050 | 210,000 | 32.696 | 210,000 | 0.016 | ||
| 10/07/2025 | 0.014 | 7.010 | 100,000 | 31.953 | 100,000 | 0.015 | ||
| 09/07/2025 | 0.013 | 6.910 | 2,100,000 | 33.059 | 2,000,000 | 0.012 | 100,000 | 0.013 |
| 08/07/2025 | 0.012 | 6.850 | 310,000 | 33.326 | 310,000 | 0.011 | ||
| 07/07/2025 | 0.012 | 6.810 | 0 | 33.904 | ||||
| 04/07/2025 | 0.013 | 6.810 | 0 | 34.040 | ||||
| 03/07/2025 | 0.013 | 6.830 | 0 | 33.439 | ||||
| 02/07/2025 | 0.013 | 6.800 | 0 | 33.824 | ||||
| 30/06/2025 | 0.013 | 6.750 | 0 | 34.379 | ||||
| 27/06/2025 | 0.014 | 6.810 | 0 | 33.359 | ||||
| 26/06/2025 | 0.014 | 6.780 | 0 | 33.747 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |