24864 中油瑞銀五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.010 | 7.390 | 0 | 48.796 | ||||
| 08/09/2025 | 0.010 | 7.549 | 0 | 29.905 | ||||
| 05/09/2025 | 0.010 | 7.449 | 0 | 31.437 | ||||
| 04/09/2025 | 0.010 | 7.389 | 0 | 32.956 | ||||
| 03/09/2025 | 0.010 | 7.499 | 1,020,000 | 27.932 | ||||
| 02/09/2025 | 0.010 | 7.429 | 1,500,000 | 29.945 | ||||
| 01/09/2025 | 0.010 | 7.389 | 0 | 30.723 | ||||
| 29/08/2025 | 0.010 | 7.269 | 100,000 | 32.898 | ||||
| 28/08/2025 | 0.010 | 7.139 | 0 | 36.530 | ||||
| 27/08/2025 | 0.010 | 7.149 | 0 | 35.508 | ||||
| 26/08/2025 | 0.010 | 7.189 | 0 | 33.850 | ||||
| 25/08/2025 | 0.013 | 7.239 | 0 | 34.644 | ||||
| 22/08/2025 | 0.013 | 7.269 | 0 | 32.070 | ||||
| 21/08/2025 | 0.013 | 7.309 | 0 | 30.353 | ||||
| 20/08/2025 | 0.013 | 7.209 | 0 | 32.945 | ||||
| 19/08/2025 | 0.013 | 7.229 | 0 | 31.880 | ||||
| 18/08/2025 | 0.013 | 7.269 | 1,000,000 | 30.258 | 520,000 | 0.013 | ||
| 15/08/2025 | 0.016 | 7.439 | 0 | 26.288 | ||||
| 14/08/2025 | 0.019 | 7.469 | 170,000 | 26.991 | ||||
| 13/08/2025 | 0.021 | 7.459 | 210,000 | 28.210 | 20,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |