24863 泡瑪瑞銀六七購Ａ
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.014 | 161.500 | 0 | 77.499 | ||||
| 27/05/2026 | 0.014 | 154.200 | 0 | 82.886 | ||||
| 26/05/2026 | 0.014 | 153.600 | 0 | 82.668 | ||||
| 22/05/2026 | 0.014 | 150.500 | 0 | 82.529 | ||||
| 21/05/2026 | 0.014 | 149.900 | 0 | 82.371 | ||||
| 20/05/2026 | 0.014 | 151.900 | 0 | 80.091 | ||||
| 19/05/2026 | 0.014 | 152.500 | 0 | 78.980 | ||||
| 18/05/2026 | 0.014 | 150.700 | 0 | 79.825 | ||||
| 15/05/2026 | 0.014 | 152.400 | 0 | 78.871 | ||||
| 14/05/2026 | 0.014 | 153.775 | 0 | 75.112 | ||||
| 13/05/2026 | 0.014 | 158.175 | 0 | 71.264 | ||||
| 12/05/2026 | 0.017 | 160.175 | 0 | 72.247 | ||||
| 11/05/2026 | 0.022 | 164.675 | 0 | 72.552 | ||||
| 08/05/2026 | 0.024 | 165.375 | 0 | 72.061 | ||||
| 07/05/2026 | 0.018 | 159.475 | 1,300,000 | 71.257 | 1,200,000 | 0.014 | 100,000 | 0.015 |
| 06/05/2026 | 0.015 | 153.575 | 0 | 72.354 | ||||
| 05/05/2026 | 0.016 | 156.475 | 0 | 70.756 | ||||
| 04/05/2026 | 0.015 | 152.975 | 0 | 71.897 | ||||
| 30/04/2026 | 0.015 | 154.475 | 0 | 69.094 | ||||
| 29/04/2026 | 0.015 | 154.075 | 0 | 68.967 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |