24860 中軟摩通六乙購Ａ (认购证)
按盘价 
0.031 -0.009 (-22.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.040 | 4.353 | 0 | 69.764 | ||||
| 03/06/2026 | 0.052 | 4.653 | 420,000 | 69.077 | 210,000 | 0.043 | 210,000 | 0.044 |
| 02/06/2026 | 0.038 | 4.313 | 2,820,000 | 69.149 | 2,220,000 | 0.035 | 600,000 | 0.035 |
| 01/06/2026 | 0.030 | 4.123 | 10,000 | 68.259 | 10,000 | 0.027 | ||
| 29/05/2026 | 0.017 | 3.653 | 0 | 67.845 | ||||
| 28/05/2026 | 0.015 | 3.583 | 0 | 67.222 | ||||
| 27/05/2026 | 0.015 | 3.523 | 0 | 68.343 | ||||
| 26/05/2026 | 0.015 | 3.543 | 0 | 67.724 | ||||
| 22/05/2026 | 0.013 | 3.283 | 0 | 70.573 | ||||
| 21/05/2026 | 0.013 | 3.143 | 0 | 73.605 | ||||
| 20/05/2026 | 0.013 | 3.233 | 0 | 71.360 | ||||
| 19/05/2026 | 0.013 | 3.303 | 0 | 69.606 | ||||
| 18/05/2026 | 0.013 | 3.173 | 0 | 72.371 | ||||
| 15/05/2026 | 0.013 | 3.133 | 0 | 72.785 | ||||
| 14/05/2026 | 0.013 | 3.193 | 0 | 71.247 | ||||
| 13/05/2026 | 0.015 | 3.273 | 0 | 71.510 | ||||
| 12/05/2026 | 0.016 | 3.353 | 0 | 70.646 | ||||
| 11/05/2026 | 0.017 | 3.453 | 0 | 69.262 | ||||
| 08/05/2026 | 0.017 | 3.513 | 0 | 67.501 | ||||
| 07/05/2026 | 0.015 | 3.383 | 0 | 68.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |