24858 快手國君五七沽Ａ (认沽证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.013 | 54.500 | 0 | 46.171 | ||||
| 04/06/2025 | 0.020 | 51.900 | 10,000 | 44.282 | ||||
| 03/06/2025 | 0.022 | 51.200 | 0 | 42.984 | ||||
| 02/06/2025 | 0.021 | 52.450 | 20,000 | 46.262 | ||||
| 30/05/2025 | 0.015 | 53.300 | 0 | 42.055 | ||||
| 29/05/2025 | 0.015 | 54.200 | 0 | 44.419 | ||||
| 28/05/2025 | 0.024 | 51.650 | 700,000 | 43.988 | 315,000 | 0.028 | ||
| 27/05/2025 | 0.041 | 48.750 | 0 | 44.960 | ||||
| 26/05/2025 | 0.041 | 48.500 | 0 | 43.423 | ||||
| 23/05/2025 | 0.041 | 48.750 | 0 | 43.517 | ||||
| 22/05/2025 | 0.040 | 48.850 | 0 | 42.934 | ||||
| 21/05/2025 | 0.036 | 50.350 | 255,000 | 45.998 | 255,000 | 0.036 | ||
| 20/05/2025 | 0.041 | 49.900 | 0 | 48.164 | ||||
| 19/05/2025 | 0.043 | 49.700 | 100,000 | 48.386 | ||||
| 16/05/2025 | 0.035 | 50.850 | 345,000 | 46.255 | 200,000 | 0.036 | ||
| 15/05/2025 | 0.033 | 51.950 | 500,000 | 48.319 | 500,000 | 0.033 | ||
| 14/05/2025 | 0.031 | 53.050 | 5,000 | 50.067 | ||||
| 13/05/2025 | 0.031 | 52.650 | 2,000,000 | 48.487 | 2,000,000 | 0.028 | ||
| 12/05/2025 | 0.026 | 55.200 | 0 | 51.797 | ||||
| 09/05/2025 | 0.040 | 52.000 | 190,000 | 51.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |