24849 港鐵中銀六十購Ａ (认购证)
按盘价 
0.058 +0.011 (+23.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.047 | 31.860 | 2,170,000 | 29.504 | 1,070,000 | 0.047 | 1,100,000 | 0.047 |
| 15/07/2026 | 0.042 | 31.480 | 3,100,000 | 29.786 | 1,550,000 | 0.043 | 1,550,000 | 0.043 |
| 14/07/2026 | 0.039 | 31.280 | 1,590,000 | 29.771 | 795,000 | 0.034 | 795,000 | 0.034 |
| 13/07/2026 | 0.039 | 31.120 | 2,620,000 | 30.267 | 1,310,000 | 0.040 | 1,260,000 | 0.039 |
| 10/07/2026 | 0.043 | 31.220 | 1,250,000 | 30.373 | 600,000 | 0.044 | 650,000 | 0.043 |
| 09/07/2026 | 0.040 | 31.080 | 2,310,000 | 30.064 | 1,155,000 | 0.040 | 1,155,000 | 0.041 |
| 08/07/2026 | 0.040 | 31.000 | 2,620,000 | 30.235 | 1,385,000 | 0.041 | 1,235,000 | 0.041 |
| 07/07/2026 | 0.036 | 30.720 | 4,580,000 | 30.188 | 2,215,000 | 0.042 | 2,355,000 | 0.042 |
| 06/07/2026 | 0.054 | 31.860 | 7,330,000 | 29.563 | 3,660,000 | 0.059 | 3,670,000 | 0.058 |
| 03/07/2026 | 0.049 | 31.640 | 720,000 | 29.004 | 360,000 | 0.047 | 360,000 | 0.043 |
| 02/07/2026 | 0.037 | 30.740 | 1,580,000 | 29.652 | 750,000 | 0.035 | 750,000 | 0.035 |
| 30/06/2026 | 0.035 | 30.500 | 4,220,000 | 29.773 | 2,110,000 | 0.032 | 2,110,000 | 0.032 |
| 29/06/2026 | 0.037 | 31.100 | 3,840,000 | 27.876 | 1,980,000 | 0.038 | 1,860,000 | 0.037 |
| 26/06/2026 | 0.037 | 30.940 | 16,750,000 | 28.097 | 8,315,000 | 0.040 | 8,435,000 | 0.040 |
| 25/06/2026 | 0.039 | 31.120 | 7,360,000 | 27.771 | 3,680,000 | 0.044 | 3,680,000 | 0.043 |
| 24/06/2026 | 0.039 | 31.020 | 4,160,000 | 28.023 | 2,080,000 | 0.040 | 2,080,000 | 0.041 |
| 23/06/2026 | 0.038 | 30.880 | 6,430,000 | 28.166 | 3,140,000 | 0.036 | 3,140,000 | 0.035 |
| 22/06/2026 | 0.037 | 30.980 | 3,670,000 | 27.440 | 1,770,000 | 0.036 | 1,770,000 | 0.036 |
| 18/06/2026 | 0.044 | 31.520 | 3,680,000 | 26.528 | 1,840,000 | 0.041 | 1,840,000 | 0.041 |
| 17/06/2026 | 0.048 | 31.420 | 5,370,000 | 27.613 | 2,685,000 | 0.049 | 2,685,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |