24849 港鐵中銀六十購Ａ (认购证)
按盘价 
0.028 +0.011 (+64.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.017 | 32.160 | 60,000 | 27.285 | 60,000 | 0.017 | ||
| 02/09/2026 | 0.020 | 32.040 | 0 | 28.869 | ||||
| 01/09/2026 | 0.020 | 31.840 | 0 | 29.591 | ||||
| 31/08/2026 | 0.020 | 32.340 | 1,760,000 | 26.827 | 880,000 | 0.021 | 880,000 | 0.021 |
| 28/08/2026 | 0.027 | 32.480 | 800,000 | 27.846 | 400,000 | 0.027 | 400,000 | 0.028 |
| 27/08/2026 | 0.028 | 32.560 | 890,000 | 27.508 | 380,000 | 0.028 | 510,000 | 0.028 |
| 26/08/2026 | 0.031 | 32.560 | 2,920,000 | 30.356 | 1,460,000 | 0.033 | 1,460,000 | 0.034 |
| 25/08/2026 | 0.038 | 33.000 | 10,300,000 | 27.668 | 5,150,000 | 0.043 | 5,150,000 | 0.043 |
| 24/08/2026 | 0.045 | 33.260 | 10,200,000 | 27.835 | 5,120,000 | 0.047 | 5,080,000 | 0.047 |
| 21/08/2026 | 0.052 | 33.500 | 1,480,000 | 27.466 | 740,000 | 0.051 | 740,000 | 0.051 |
| 20/08/2026 | 0.043 | 33.020 | 0 | 27.681 | ||||
| 19/08/2026 | 0.043 | 32.940 | 40,000 | 27.873 | 35,000 | 0.046 | ||
| 18/08/2026 | 0.036 | 32.440 | 0 | 28.362 | ||||
| 17/08/2026 | 0.036 | 32.360 | 400,000 | 28.533 | 400,000 | 0.045 | ||
| 14/08/2026 | 0.044 | 32.820 | 3,155,000 | 27.662 | 1,760,000 | 0.053 | 1,395,000 | 0.045 |
| 13/08/2026 | 0.032 | 31.900 | 0 | 28.726 | ||||
| 12/08/2026 | 0.034 | 31.880 | 0 | 29.185 | ||||
| 11/08/2026 | 0.036 | 32.140 | 200,000 | 28.303 | 200,000 | 0.036 | ||
| 10/08/2026 | 0.041 | 32.360 | 0 | 28.357 | ||||
| 07/08/2026 | 0.031 | 31.480 | 300,000 | 29.107 | 300,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |